24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.07 | $111.73 | $108.38 | $6.82万 | — | -0.59% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 182 |
NEIROFirst Neiro On Ethereum
|
$0.0000478 | $0.00005171 | $0.00004518 | $110.00万 | $2,089.54万 | -7.40% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 596 |
SQQQBSQQQB
|
$44.08 | $44.97 | $43.53 | $3.21万 | — | 1.26% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4725 | $0.4778 | $0.4324 | $320.66万 | $4.62亿 | 4.81% |
| 106 |
GIGGLEGiggle Fund
|
$22.69 | $23.72 | $21.19 | $272.59万 | $2,317.99万 | -4.26% |
| 156 |
SAGASaga
|
$0.01385 | $0.01409 | $0.01243 | $137.77万 | $638.90万 | -1.70% |
| 209 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00509 | $0.00462 | $88.27万 | $2,544.48万 | -2.17% |
| 152 |
DEXEDeXe
|
$1.089 | $1.16 | $1.03 | $144.07万 | $5,277.87万 | -6.28% |
| 480 |
ASTRAstar
|
$0.004473 | $0.004651 | $0.004249 | $21.21万 | $4,036.18万 | -3.83% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 16 |
ADA艾达币
|
$0.1549 | $0.1599 | $0.1426 | $4,305.00万 | $61.09亿 | -3.13% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 84 |
WBTCWrapped Bitcoin
|
$65379.54 | $6.65万 | $6.21万 | $394.00万 | $76.18亿 | -1.75% |
| 105 |
ARArweave
|
$2.566 | $2.73 | $2.44 | $273.65万 | $1.74亿 | -5.97% |