24H 最高$0.1831
24H 最低$0.1726
今日开盘$0.183
24H 成交量$2.56万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 652 |
GLWBGLWB
|
$106.85 | $107.27 | $105.93 | $1.23万 | — | 0.41% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.0000603 | $0.00006076 | $0.00005895 | $46.25万 | $2,518.07万 | 0.27% |
| 512 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 666 |
SQQQBSQQQB
|
$47.29 | $47.74 | $47.24 | $6,255.68 | — | -0.46% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4966 | $0.5067 | $0.49 | $59.45万 | $4.94亿 | -1.53% |
| 269 |
GIGGLEGiggle Fund
|
$28 | $28.83 | $27.82 | $41.14万 | $2,789.55万 | -2.88% |
| 262 |
SAGASaga
|
$0.01576 | $0.01631 | $0.01544 | $42.67万 | $726.05万 | -2.54% |
| 444 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00606 | $0.00577 | $17.23万 | $2,933.06万 | -3.64% |
| 326 |
DEXEDeXe
|
$1.252 | $1.29 | $1.25 | $31.18万 | $5,832.26万 | -2.49% |
| 586 |
ASTRAstar
|
$0.005048 | $0.0053 | $0.005003 | $6.90万 | $4,438.18万 | -4.65% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 333 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 517 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 38 |
ADA艾达币
|
$0.1799 | $0.182 | $0.1784 | $533.04万 | $69.73亿 | -0.94% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 295 |
WBTCWrapped Bitcoin
|
$75979.48 | $7.62万 | $7.55万 | $36.50万 | $87.88亿 | 0.14% |
| 201 |
ARArweave
|
$3.113 | $3.22 | $3.08 | $57.39万 | $2.03亿 | -2.20% |
相关站点
共 40 个
USD1 _BTC行情
Solana _BTC行情
JUST _以太坊ETH价格
以太坊 _以太坊ETH价格
DODO _数字货币市值
Pepe _BTC行情
恒星币 _BTC行情
恒星币 _比特币行情
波场 _比特币
KORUB _加密货币行情
Bubblemaps _加密货币行情
大零币 _以太坊ETH价格
Bubblemaps _比特币
比特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
以太坊 _币种排行
比特现金 _比特币行情
以太坊 _数字货币市值
Bubblemaps _比特币
Artificial _数字货币市值
Uniswap _BTC行情
Sign _以太坊ETH价格
Aerodrome _以太坊ETH价格
比特币 _以太坊ETH价格
Quant _加密货币行情
Wrapped _比特币
Bubblemaps _BTC行情
Aerodrome _BTC行情
LayerZero _比特币
QQQB _BTC行情
Caldera _以太坊ETH价格
BitTensor _比特币行情
Polygon _比特币
币安币 _币种排行
Tether Gold _加密货币行情
Hyperliquid _比特币行情
Quant _数字货币市值
EUR _比特币
Artificial _数字货币市值
Gains Network _数字货币市值