24H 最高$7.87万
24H 最低$7.67万
今日开盘$77778.12
24H 成交量$46.41万
流通市值$89.45亿
24H 涨跌额(-$993.03)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 460 |
GLWBGLWB
|
$123.78 | $128.35 | $122.53 | $25.17万 | — | -0.25% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006148 | $0.00006398 | $0.00006054 | $63.20万 | $2,573.64万 | -2.89% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 663 |
SQQQBSQQQB
|
$43.16 | $43.70 | $40.45 | $5.20万 | — | 5.11% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.55 | $0.518 | $125.29万 | $5.33亿 | 2.50% |
| 162 |
GIGGLEGiggle Fund
|
$29.46 | $30.50 | $28.74 | $106.82万 | $2,950.46万 | -2.48% |
| 294 |
SAGASaga
|
$0.01621 | $0.01672 | $0.01585 | $49.46万 | $748.83万 | -2.17% |
| 319 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00642 | $43.80万 | $3,300.21万 | -1.65% |
| 185 |
DEXEDeXe
|
$1.38 | $1.47 | $1.36 | $88.09万 | $6,509.46万 | -4.83% |
| 654 |
ASTRAstar
|
$0.005632 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.46% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 36 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,286.73万 | $73.52亿 | -1.46% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 305 |
WBTCWrapped Bitcoin
|
$76785.09 | $7.87万 | $7.67万 | $46.41万 | $89.45亿 | -1.28% |
| 110 |
ARArweave
|
$3.055 | $3.23 | $3.01 | $228.14万 | $2.02亿 | -1.77% |
相关站点
共 40 个
Ondo _加密货币行情
DRAMB _以太坊ETH价格
Aave _币种排行
NBISB _BTC行情
Stacks _以太坊ETH价格
Internet _比特币行情
Huma Finance _比特币行情
Avalanche _比特币
THORChain _以太坊ETH价格
THORChain _数字货币市值
PAX Gold _比特币
BNCB _比特币行情
Eigenlayer _以太坊ETH价格
Aster _以太坊ETH价格
Initia _加密货币行情
Huma Finance _比特币
Celestia _比特币行情
Internet _加密货币行情
MARSCOIN _以太坊ETH价格
Celestia _比特币
Pudgy Penguins _BTC行情
NBISB _数字货币市值
CRCLB _以太坊ETH价格
BNCB _数字货币市值
Near Protocol _以太坊ETH价格
1000CAT _加密货币行情
LayerZero _比特币行情
EUR _BTC行情
Quant _比特币行情
USDC _币种排行
LITEB _比特币
RedStone _加密货币行情
Tether Gold _加密货币行情
Cardano _数字货币市值
OFFICIAL TRUMP _比特币行情
Lisk _BTC行情
XRP _以太坊ETH价格
INTWB _以太坊ETH价格
INTCB _数字货币市值
MUB _数字货币市值