24H 最高$0.01442
24H 最低$0.01243
今日开盘$0.01435
24H 成交量$136.62万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.67万 | — | -0.90% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 167 |
NEIROFirst Neiro On Ethereum
|
$0.00004789 | $0.00005313 | $0.00004518 | $127.11万 | $2,089.54万 | -9.71% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.34 | $3.27万 | — | 1.34% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4734 | $0.4778 | $0.4324 | $338.62万 | $4.62亿 | 4.04% |
| 104 |
GIGGLEGiggle Fund
|
$22.84 | $24.21 | $21.19 | $285.54万 | $2,317.99万 | -5.50% |
| 160 |
SAGASaga
|
$0.01391 | $0.01442 | $0.01243 | $136.62万 | $638.90万 | -3.07% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $138.11万 | $2,544.48万 | -3.86% |
| 151 |
DEXEDeXe
|
$1.099 | $1.19 | $1.03 | $148.92万 | $5,277.87万 | -7.18% |
| 474 |
ASTRAstar
|
$0.004509 | $0.004738 | $0.004249 | $22.05万 | $4,036.18万 | -4.23% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 16 |
ADA艾达币
|
$0.1549 | $0.1639 | $0.1426 | $4,451.33万 | $61.09亿 | -5.38% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 78 |
WBTCWrapped Bitcoin
|
$65600.64 | $6.74万 | $6.21万 | $439.48万 | $76.18亿 | -2.53% |
| 91 |
ARArweave
|
$2.618 | $2.79 | $2.44 | $356.29万 | $1.74亿 | -5.18% |