24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 450 |
GLWBGLWB
|
$127.29 | $128.35 | $122.12 | $26.04万 | — | 1.71% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006248 | $0.00006282 | $0.00006029 | $62.40万 | $2,573.64万 | -0.37% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 640 |
SQQQBSQQQB
|
$42.69 | $44.02 | $40.45 | $8.85万 | — | 4.48% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $133.86万 | $5.33亿 | 0.34% |
| 180 |
GIGGLEGiggle Fund
|
$29.72 | $30.07 | $28.68 | $87.11万 | $2,950.46万 | -0.93% |
| 193 |
SAGASaga
|
$0.01693 | $0.01711 | $0.01584 | $81.09万 | $748.83万 | 3.04% |
| 469 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00666 | $0.00638 | $23.05万 | $3,300.21万 | -1.35% |
| 168 |
DEXEDeXe
|
$1.392 | $1.44 | $1.35 | $99.26万 | $6,509.46万 | -3.47% |
| 633 |
ASTRAstar
|
$0.005636 | $0.005704 | $0.005476 | $9.62万 | $4,956.28万 | -1.16% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 36 |
ADACardano
|
$0.1913 | $0.1926 | $0.1854 | $1,208.88万 | $73.52亿 | 0.05% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 222 |
WBTCWrapped Bitcoin
|
$77509 | $7.81万 | $7.63万 | $71.84万 | $89.45亿 | -0.52% |
| 205 |
ARArweave
|
$3.166 | $3.17 | $3.00 | $76.14万 | $2.02亿 | 0.10% |
相关站点
共 40 个
LayerZero _加密货币行情
Injective _以太坊ETH价格
Aave _BTC行情
LayerZero _比特币
Haedal _以太坊ETH价格
Celestia _BTC行情
Pudgy Penguins _以太坊ETH价格
Initia _加密货币行情
LITEB _以太坊ETH价格
Nomina _加密货币行情
Haedal _加密货币行情
Arbitrum _BTC行情
Ripple USD _加密货币行情
USD1 _BTC行情
LITEB _比特币
Dogecoin _数字货币市值
NVDAB _数字货币市值
BEAMX _币种排行
Chainlink _以太坊ETH价格
Haedal _数字货币市值
XRP _比特币行情
First Digital _币种排行
Hedera _币种排行
Pudgy Penguins _BTC行情
SOXLB _比特币
Avalanche _数字货币市值
Cosmos _BTC行情
MARSCOIN _数字货币市值
Zcash _以太坊ETH价格
Plasma _币种排行
Zcash _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Quant _BTC行情
Morpho _币种排行
NBISB _数字货币市值
Pump.fun _以太坊ETH价格
Pudgy Penguins _币种排行
Celo _比特币行情
Holo _币种排行
BNCB _比特币