24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 575 |
GLWBGLWB
|
$110.53 | $111.43 | $108.38 | $6.76万 | — | -0.64% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 185 |
NEIROFirst Neiro On Ethereum
|
$0.00004743 | $0.00005078 | $0.00004518 | $101.20万 | $2,089.54万 | -6.49% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 597 |
SQQQBSQQQB
|
$44.43 | $44.97 | $43.76 | $3.11万 | — | 1.53% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4727 | $0.4778 | $0.4324 | $296.14万 | $4.62亿 | 2.67% |
| 107 |
GIGGLEGiggle Fund
|
$22.45 | $23.56 | $21.19 | $259.92万 | $2,317.99万 | -3.98% |
| 159 |
SAGASaga
|
$0.0138 | $0.01408 | $0.01243 | $129.97万 | $638.90万 | 0.00% |
| 214 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00508 | $0.00462 | $82.87万 | $2,544.48万 | -1.98% |
| 154 |
DEXEDeXe
|
$1.079 | $1.15 | $1.03 | $135.78万 | $5,277.87万 | -6.17% |
| 489 |
ASTRAstar
|
$0.004436 | $0.004625 | $0.004249 | $19.85万 | $4,036.18万 | -3.31% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 511 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 16 |
ADA艾达币
|
$0.1532 | $0.158 | $0.1426 | $4,173.95万 | $61.09亿 | -2.55% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 92 |
WBTCWrapped Bitcoin
|
$64763.91 | $6.63万 | $6.21万 | $342.51万 | $76.18亿 | -1.08% |
| 104 |
ARArweave
|
$2.547 | $2.70 | $2.44 | $262.58万 | $1.74亿 | -5.70% |