24H 最高$0.01522
24H 最低$0.01435
今日开盘$0.01513
24H 成交量$22.70万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 498 |
GLWBGLWB
|
$123.06 | $129.74 | $120.26 | $19.97万 | — | -3.27% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 280 |
NEIRONeiro
|
$0.00006314 | $0.00006396 | $0.00005981 | $51.82万 | $2,613.43万 | 1.06% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 328 |
SQQQBSQQQB
|
$42.43 | $45.80 | $41.22 | $41.49万 | — | -0.42% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5139 | $0.5439 | $0.5054 | $166.88万 | $5.36亿 | -2.93% |
| 181 |
GIGGLEGiggle Fund
|
$29.92 | $30.33 | $28.29 | $88.59万 | $2,984.18万 | 0.67% |
| 83 |
SAGASaga
|
$0.01679 | $0.01839 | $0.01638 | $366.72万 | $748.83万 | -0.83% |
| 344 |
PEOPLEConstitutionDAO
|
$0.00658 | $0.00664 | $0.00614 | $38.98万 | $3,304.71万 | 0.31% |
| 271 |
DEXEDeXe
|
$1.388 | $1.42 | $1.36 | $54.53万 | $4,917.74万 | -0.29% |
| 662 |
ASTRAstar
|
$0.005552 | $0.005651 | $0.005351 | $6.94万 | $4,927.13万 | -1.51% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 33 |
ADA艾达币
|
$0.19 | $0.1924 | $0.1827 | $1,520.41万 | $71.33亿 | -0.68% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 176 |
WBTCWrapped Bitcoin
|
$78254.2 | $7.86万 | $7.56万 | $90.50万 | $89.45亿 | 1.04% |
| 150 |
ARArweave
|
$3.156 | $3.21 | $2.98 | $109.71万 | $2.06亿 | -0.32% |
相关站点
共 40 个
达世币 _BTC行情
Official Trump _币种排行
Quant _比特币
United Stables _比特币
World Liberty _币种排行
Nillion _比特币行情
币安币 _BTC行情
Arbitrum _以太坊ETH价格
Celestia _比特币
Tether Gold _比特币行情
Holo _币种排行
以太坊 _数字货币市值
LayerZero _比特币行情
SOXSB _比特币行情
Saga _加密货币行情
Bubblemaps _比特币
Zama _比特币
比特现金 _比特币行情
Morpho _加密货币行情
Bittensor _以太坊ETH价格
Celestia _比特币行情
大零币 _加密货币行情
PAX Gold _比特币
Gram _数字货币市值
应用链 _比特币行情
Holo _BTC行情
POL _BTC行情
Holo _以太坊ETH价格
United Stables _比特币行情
Filecoin _币种排行
Solana _数字货币市值
Huma Finance _加密货币行情
Huma Finance _BTC行情
LayerZero _比特币行情
Solana _比特币
狗币 _数字货币市值
币安币 _加密货币行情
NFPrompt _数字货币市值
Aptos _数字货币市值
Injective _数字货币市值