24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 658 |
GLWBGLWB
|
$106.53 | $106.81 | $105.90 | $1.08万 | — | 0.36% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 400 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006054 | $0.00005895 | $19.72万 | $2,497.47万 | -1.18% |
| 499 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 665 |
SQQQBSQQQB
|
$47.54 | $47.68 | $47.39 | $7,079.60 | — | 0.02% |
| 213 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5113 | $0.4953 | $56.16万 | $5.04亿 | -2.20% |
| 289 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $28.12 | $35.40万 | $2,838.58万 | -2.56% |
| 291 |
SAGASaga
|
$0.01596 | $0.01649 | $0.01584 | $35.08万 | $746.48万 | -2.74% |
| 430 |
PEOPLEConstitution DAO
|
$0.0059 | $0.00609 | $0.00584 | $17.19万 | $3,010.02万 | -2.16% |
| 373 |
DEXEDeXe
|
$1.268 | $1.29 | $1.26 | $23.00万 | $5,951.76万 | -1.09% |
| 580 |
ASTRAstar
|
$0.005114 | $0.005352 | $0.005088 | $6.61万 | $4,594.57万 | -3.00% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 315 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 503 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 39 |
ADA艾达币
|
$0.1802 | $0.1836 | $0.179 | $504.78万 | $70.03亿 | -1.64% |
| 267 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 195 |
WBTCWrapped Bitcoin
|
$75924.88 | $7.62万 | $7.55万 | $60.95万 | $87.78亿 | 0.08% |
| 194 |
ARArweave
|
$3.12 | $3.22 | $3.10 | $61.25万 | $2.08亿 | -0.92% |
相关站点
共 40 个
JUST _数字货币市值
Caldera _数字货币市值
Near Protocol _以太坊ETH价格
Ether.fi _数字货币市值
Celestia _比特币
Act I : The _BTC行情
Near Protocol _币种排行
Hyperliquid _币种排行
Pepe _BTC行情
币安币 _以太坊ETH价格
EUR _比特币
Chainlink _数字货币市值
CyberConnect _以太坊ETH价格
Injective _数字货币市值
Zama _加密货币行情
Celestia _比特币
RNDR _比特币行情
First Digital _数字货币市值
Polymath _比特币
Starknet _币种排行
CyberConnect _币种排行
莱特币 _BTC行情
Plasma _BTC行情
MegaETH _比特币行情
Solana _以太坊ETH价格
USDC _加密货币行情
Pump.fun _币种排行
Aave _币种排行
Meteora _比特币
USD1 _加密货币行情
RWUSD _比特币
MegaETH _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Holo _比特币
莱特币 _比特币
KORUB _比特币
Sui _加密货币行情
BUSD _比特币
狗币 _比特币
MarsCoin _BTC行情