24H 最高$376.66
24H 最低$336.05
今日开盘$376.1
24H 成交量$20.14万
流通市值—
24H 涨跌额(-$30.46)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 423 |
GLWBGLWB
|
$125.05 | $128.35 | $122.12 | $28.72万 | — | -0.49% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006306 | $0.00006029 | $59.06万 | $2,573.64万 | -1.89% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
SQQQBSQQQB
|
$43.14 | $44.02 | $40.45 | $6.85万 | — | 5.81% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5281 | $0.55 | $0.5151 | $140.20万 | $5.33亿 | -0.25% |
| 196 |
GIGGLEGiggle Fund
|
$29.06 | $30.15 | $28.68 | $78.69万 | $2,950.46万 | -2.45% |
| 310 |
SAGASaga
|
$0.01627 | $0.0165 | $0.01584 | $45.03万 | $748.83万 | 0.37% |
| 470 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.79万 | $3,300.21万 | -1.97% |
| 169 |
DEXEDeXe
|
$1.378 | $1.45 | $1.35 | $96.70万 | $6,509.46万 | -3.64% |
| 648 |
ASTRAstar
|
$0.005542 | $0.005729 | $0.005476 | $7.74万 | $4,956.28万 | -2.03% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 36 |
ADACardano
|
$0.1889 | $0.1921 | $0.1854 | $1,161.81万 | $73.52亿 | -1.00% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 299 |
WBTCWrapped Bitcoin
|
$76841.7 | $7.82万 | $7.63万 | $47.25万 | $89.45亿 | -1.42% |
| 197 |
ARArweave
|
$3.089 | $3.18 | $3.00 | $77.64万 | $2.02亿 | -1.34% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Sui _数字货币市值
INTWB _以太坊ETH价格
Cardano _数字货币市值
Pepe _币种排行
CRWVB _币种排行
Nomina _币种排行
Stellar _BTC行情
1000CAT _以太坊ETH价格
Ripple USD _比特币行情
Aave _以太坊ETH价格
SKHYB _BTC行情
Cardano _币种排行
LayerZero _比特币行情
BNB _加密货币行情
牛来 _币种排行
Arbitrum _以太坊ETH价格
Zcash _比特币
TRON _以太坊ETH价格
DRAMB _BTC行情
CRWVB _比特币行情
Chainlink _数字货币市值
Pendle _数字货币市值
Ondo _BTC行情
SNDKB _币种排行
TONToken _数字货币市值
CRWVB _数字货币市值
Mitosis _加密货币行情
TQQQB _加密货币行情
Celestia _比特币
Near Protocol _币种排行
Celo _加密货币行情
Solana _加密货币行情
TSLAB _比特币行情
Official _比特币行情
Arbitrum _加密货币行情
Aerodrome _数字货币市值
AMDB _数字货币市值
Polkadot _数字货币市值
Solana _币种排行