24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$124.31 | $128.35 | $122.53 | $25.72万 | — | 0.06% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.91万 | $2,573.64万 | -3.46% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.49万 | — | 5.51% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.55 | $0.5196 | $130.24万 | $5.33亿 | 2.96% |
| 162 |
GIGGLEGiggle Fund
|
$29.22 | $30.46 | $28.74 | $105.54万 | $2,950.46万 | -3.56% |
| 297 |
SAGASaga
|
$0.01612 | $0.01672 | $0.01585 | $48.24万 | $748.83万 | -2.83% |
| 325 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $42.56万 | $3,300.21万 | -2.54% |
| 183 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $90.52万 | $6,509.46万 | -5.36% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -3.00% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,250.73万 | $73.52亿 | -1.97% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 318 |
WBTCWrapped Bitcoin
|
$76802.67 | $7.87万 | $7.66万 | $43.63万 | $89.45亿 | -1.53% |
| 108 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $229.91万 | $2.02亿 | -3.09% |
相关站点
共 40 个
USD1 _比特币行情
SNXXB _数字货币市值
牛来 _比特币
USD1 _比特币行情
Stellar _币种排行
Injective _加密货币行情
NVDAB _数字货币市值
Solana _币种排行
INTWB _以太坊ETH价格
Plasma _BTC行情
OFFICIAL TRUMP _加密货币行情
TQQQB _加密货币行情
BEAMX _BTC行情
Celestia _以太坊ETH价格
BitTensor _加密货币行情
Ethena _数字货币市值
Initia _以太坊ETH价格
SNDKB _比特币行情
Aptos _币种排行
USD1 _数字货币市值
SNXXB _BTC行情
Near Protocol _比特币
Mitosis _以太坊ETH价格
Gram _以太坊ETH价格
Pump.fun _数字货币市值
Avalanche _以太坊ETH价格
Pendle _币种排行
TRON _以太坊ETH价格
Mitosis _加密货币行情
Bitcoin _数字货币市值
Bitcoin Cash _加密货币行情
Hyperliquid _BTC行情
Gitcoin _币种排行
AMDB _币种排行
Avalanche _币种排行
ZAMA _比特币
SKHYB _比特币行情
Hedera _数字货币市值
Ethena USDe _比特币
Ethena USDe _加密货币行情