24H 最高$0.00461
24H 最低$0.00438
今日开盘$0.00454
24H 成交量$16.01万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 424 |
GLWBGLWB
|
$125.11 | $128.35 | $122.12 | $28.70万 | — | -0.27% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006121 | $0.00006306 | $0.00006029 | $58.70万 | $2,573.64万 | -1.64% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
SQQQBSQQQB
|
$43.11 | $44.02 | $40.45 | $6.85万 | — | 5.46% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.55 | $0.5151 | $140.61万 | $5.33亿 | -0.36% |
| 196 |
GIGGLEGiggle Fund
|
$29.06 | $30.15 | $28.68 | $79.25万 | $2,950.46万 | -2.55% |
| 310 |
SAGASaga
|
$0.01626 | $0.0165 | $0.01584 | $44.80万 | $748.83万 | 0.56% |
| 470 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.81万 | $3,300.21万 | -1.82% |
| 168 |
DEXEDeXe
|
$1.381 | $1.45 | $1.35 | $96.93万 | $6,509.46万 | -3.22% |
| 648 |
ASTRAstar
|
$0.00554 | $0.005729 | $0.005476 | $7.74万 | $4,956.28万 | -1.96% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 35 |
ADACardano
|
$0.1891 | $0.1921 | $0.1854 | $1,158.83万 | $73.52亿 | -0.79% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 292 |
WBTCWrapped Bitcoin
|
$76931.28 | $7.82万 | $7.63万 | $47.96万 | $89.45亿 | -1.27% |
| 198 |
ARArweave
|
$3.095 | $3.18 | $3.00 | $77.74万 | $2.02亿 | -1.12% |
相关站点
共 40 个
QQQB _比特币
TQQQB _数字货币市值
CRWVB _比特币
EUR _BTC行情
USD1 _币种排行
Celo _比特币
Cardano _比特币行情
XRP _比特币
LITEB _比特币行情
Ondo _数字货币市值
QQQB _BTC行情
Pendle _数字货币市值
Caldera _数字货币市值
AAPLB _币种排行
BNB _币种排行
SOXLB _数字货币市值
Cardano _比特币
牛来 _BTC行情
SNDKB _比特币
Worldcoin _比特币行情
TRON _加密货币行情
RWUSD _比特币行情
Plasma _数字货币市值
SNXXB _以太坊ETH价格
Initia _数字货币市值
NFPrompt _BTC行情
INTCB _BTC行情
Bitcoin _币种排行
BEAMX _以太坊ETH价格
First Digital _BTC行情
SOXLB _比特币
Ethena USDe _比特币
XRP _币种排行
Huma Finance _币种排行
Ethereum _以太坊ETH价格
MegaETH _以太坊ETH价格
Celo _比特币行情
NFPrompt _加密货币行情
Hashflow _币种排行
MUB _比特币