Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$382.79
-2.63%
≈ ￥2526.41
(-$10.35)
更新于 2026-11-05 08:25:01
24H 最高$393.81
24H 最低$374.20
今日开盘$393.14
24H 成交量$994.65万
流通市值$2,521.17万
24H 涨跌额(-$10.35)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 483 |
GLWBGLWB
|
$117.89 | $128.78 | $115.41 | $24.97万 | — | -6.73% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006381 | $0.00006615 | $0.00005981 | $68.11万 | $2,698.13万 | 3.57% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 396 |
SQQQBSQQQB
|
$41.64 | $45.80 | $39.86 | $35.12万 | — | -4.01% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5336 | $0.5054 | $194.93万 | $5.14亿 | -1.62% |
| 185 |
GIGGLEGiggle Fund
|
$30.02 | $30.91 | $28.29 | $99.31万 | $3,024.16万 | 2.35% |
| 153 |
SAGASaga
|
$0.01721 | $0.01753 | $0.01638 | $137.40万 | $796.33万 | 1.90% |
| 309 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $51.50万 | $3,412.72万 | 5.21% |
| 197 |
DEXEDeXe
|
$1.399 | $1.45 | $1.36 | $88.09万 | $6,577.83万 | 0.29% |
| 663 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $8.36万 | $4,979.88万 | 1.88% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 433 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 32 |
ADA艾达币
|
$0.1968 | $0.2015 | $0.1827 | $2,294.78万 | $76.82亿 | 4.85% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 157 |
WBTCWrapped Bitcoin
|
$80406.37 | $8.10万 | $7.56万 | $131.21万 | $93.31亿 | 4.56% |
| 139 |
ARArweave
|
$3.307 | $3.35 | $2.98 | $165.38万 | $2.15亿 | 6.95% |
相关站点
共 40 个
LayerZero _币种排行
Initia _比特币
AAPLB _比特币行情
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
NFPrompt _加密货币行情
Polygon _币种排行
Gram _加密货币行情
波场 _加密货币行情
Haedal _比特币行情
Pendle _数字货币市值
THORChain _以太坊ETH价格
AAPLB _以太坊ETH价格
Sei _比特币
AAPLB _币种排行
Virtuals _币种排行
Pendle _以太坊ETH价格
USDC _比特币
莱特币 _比特币
USDC _币种排行
艾达币 _比特币行情
Avalanche _BTC行情
First Digital _BTC行情
Filecoin _BTC行情
Official Trump _币种排行
Celestia _以太坊ETH价格
USD1 _以太坊ETH价格
Aptos _比特币行情
United Stables _加密货币行情
Space and Time _币种排行
Ripple USD _加密货币行情
Official Trump _币种排行
Uniswap _比特币
Artificial _加密货币行情
PancakeSwap _币种排行
QQQB _数字货币市值
比特现金 _数字货币市值
Arbitrum _数字货币市值
Plasma _BTC行情
Official Trump _BTC行情