24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,429.10万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 475 |
GLWBGLWB
|
$119.36 | $128.83 | $115.41 | $25.74万 | — | -6.74% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006417 | $0.00006615 | $0.00005981 | $68.29万 | $2,698.13万 | 2.74% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 378 |
SQQQBSQQQB
|
$41.23 | $45.80 | $39.86 | $37.57万 | — | -2.58% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5168 | $0.5358 | $0.5054 | $193.63万 | $5.14亿 | -3.31% |
| 177 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $104.69万 | $3,024.16万 | 0.63% |
| 153 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $147.24万 | $796.33万 | 0.82% |
| 308 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00688 | $0.00614 | $52.40万 | $3,412.72万 | 3.71% |
| 198 |
DEXEDeXe
|
$1.406 | $1.45 | $1.36 | $86.81万 | $6,577.83万 | -0.21% |
| 668 |
ASTRAstar
|
$0.005652 | $0.005767 | $0.005351 | $7.98万 | $4,979.88万 | 0.66% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 33 |
ADA艾达币
|
$0.1982 | $0.2015 | $0.1827 | $2,300.91万 | $76.82亿 | 3.93% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 159 |
WBTCWrapped Bitcoin
|
$80252.28 | $8.10万 | $7.56万 | $129.66万 | $93.31亿 | 3.22% |
| 136 |
ARArweave
|
$3.312 | $3.35 | $2.98 | $171.04万 | $2.15亿 | 5.14% |
相关站点
共 40 个
Pudgy Penguins _比特币
达世币 _比特币
World Liberty _币种排行
应用链 _比特币行情
Aptos _加密货币行情
恒星币 _加密货币行情
MarsCoin _数字货币市值
StraitsX XUSD _以太坊ETH价格
United Stables _比特币行情
Celo _比特币行情
Raydium _BTC行情
PancakeSwap _加密货币行情
RWUSD _数字货币市值
Pudgy Penguins _比特币
瑞波币 _数字货币市值
NFPrompt _数字货币市值
Pudgy Penguins _比特币行情
Celestia _数字货币市值
PAX Gold _比特币
Pepe _以太坊ETH价格
KORUB _加密货币行情
Ondo _币种排行
币安币 _数字货币市值
Virtuals _数字货币市值
Polkadot _数字货币市值
Worldcoin _比特币行情
比特币 _数字货币市值
达世币 _以太坊ETH价格
Space and Time _加密货币行情
Stacks _数字货币市值
PancakeSwap _以太坊ETH价格
达世币 _币种排行
Chainlink _比特币行情
United Stables _币种排行
Celestia _BTC行情
INTWB _加密货币行情
World Liberty _比特币行情
TQQQB _以太坊ETH价格
Bittensor _以太坊ETH价格
RWUSD _BTC行情