24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1671
24H 成交量$56.82万
流通市值$7,498.34万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 445 |
GLWBGLWB
|
$127.64 | $129.74 | $122.12 | $25.34万 | — | 0.31% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 223 |
NEIROFirst Neiro On Ethereum
|
$0.00006236 | $0.00006282 | $0.00006029 | $68.87万 | $2,573.64万 | 0.11% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 578 |
SQQQBSQQQB
|
$42.35 | $44.02 | $41.18 | $13.74万 | — | 2.82% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.55 | $0.5151 | $135.10万 | $5.33亿 | 1.52% |
| 184 |
GIGGLEGiggle Fund
|
$29.66 | $29.97 | $28.68 | $85.96万 | $2,950.46万 | -0.64% |
| 126 |
SAGASaga
|
$0.01753 | $0.01776 | $0.01584 | $153.47万 | $748.83万 | 7.35% |
| 481 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00661 | $0.00638 | $21.24万 | $3,300.21万 | -1.06% |
| 176 |
DEXEDeXe
|
$1.393 | $1.42 | $1.35 | $88.37万 | $6,509.46万 | -2.04% |
| 630 |
ASTRAstar
|
$0.0056 | $0.00567 | $0.005476 | $9.56万 | $4,956.28万 | -0.92% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 37 |
ADACardano
|
$0.19 | $0.1926 | $0.1854 | $1,205.23万 | $73.52亿 | 0.00% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 219 |
WBTCWrapped Bitcoin
|
$77469.64 | $7.78万 | $7.63万 | $70.16万 | $89.45亿 | 0.08% |
| 207 |
ARArweave
|
$3.148 | $3.17 | $3.00 | $74.98万 | $2.02亿 | 1.12% |
相关站点
共 40 个
MUB _BTC行情
Ripple USD _加密货币行情
KORUB _加密货币行情
Litecoin _数字货币市值
United Stables _以太坊ETH价格
Chainlink _比特币行情
Aave _以太坊ETH价格
Plasma _币种排行
Near Protocol _币种排行
AMDB _比特币
Arbitrum _BTC行情
QQQB _比特币行情
Near Protocol _币种排行
Dogecoin _比特币
NVDAB _以太坊ETH价格
Aster _BTC行情
Caldera _比特币
TONToken _以太坊ETH价格
Worldcoin _加密货币行情
BEAMX _BTC行情
Gitcoin _数字货币市值
Initia _加密货币行情
TRON _数字货币市值
XRP _数字货币市值
Worldcoin _以太坊ETH价格
BFUSD _数字货币市值
Caldera _加密货币行情
Bitcoin _加密货币行情
TRON _比特币
KORUB _比特币
MegaETH _币种排行
Cosmos _BTC行情
INTCB _加密货币行情
United Stables _以太坊ETH价格
Dogecoin _比特币
Gitcoin _比特币行情
Pudgy Penguins _BTC行情
Cosmos _币种排行
Pepe _比特币
Bitcoin Cash _加密货币行情