24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00845
24H 成交量$268.94万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 534 |
GLWBGLWB
|
$115.98 | $116.46 | $103.24 | $21.97万 | — | 9.59% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 96 |
NEIROFirst Neiro On Ethereum
|
$0.00005962 | $0.00006461 | $0.00005624 | $338.18万 | $2,536.16万 | -3.03% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 542 |
SQQQBSQQQB
|
$42.92 | $49.34 | $42.18 | $21.66万 | — | -10.17% |
| 241 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5059 | $0.4902 | $74.22万 | $4.99亿 | -0.02% |
| 142 |
GIGGLEGiggle Fund
|
$28.78 | $29.47 | $25.71 | $157.18万 | $2,877.66万 | 3.45% |
| 216 |
SAGASaga
|
$0.01559 | $0.01602 | $0.01487 | $85.02万 | $733.07万 | -0.51% |
| 417 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.0055 | $34.93万 | $2,976.98万 | 0.17% |
| 237 |
DEXEDeXe
|
$1.274 | $1.32 | $1.18 | $75.00万 | $5,995.12万 | 2.00% |
| 607 |
ASTRAstar
|
$0.005039 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.48% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 634 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 31 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,924.67万 | $69.62亿 | -1.22% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 148 |
WBTCWrapped Bitcoin
|
$74704.07 | $7.58万 | $7.36万 | $151.75万 | $86.71亿 | -1.32% |
| 123 |
ARArweave
|
$3.219 | $3.31 | $2.92 | $197.05万 | $2.12亿 | 4.24% |
相关站点
共 40 个
United Stables _比特币
Render _以太坊ETH价格
Bubblemaps _BTC行情
USDC _比特币
币安币 _BTC行情
SNXXB _数字货币市值
DRAMB _BTC行情
RWUSD _加密货币行情
恒星币 _BTC行情
SOXSB _BTC行情
JUST _BTC行情
Official _币种排行
Raydium _BTC行情
莱特币 _以太坊ETH价格
Ethena _BTC行情
Solana _加密货币行情
First Digital _比特币行情
Filecoin _以太坊ETH价格
ONEchain _BTC行情
BitTensor _BTC行情
Sui _比特币行情
Sui _币种排行
Plasma _币种排行
Internet _比特币
Hyperliquid _比特币
Gains Network _加密货币行情
莱特币 _币种排行
恒星币 _以太坊ETH价格
NFPrompt _加密货币行情
Quant _数字货币市值
币安币 _加密货币行情
Avalanche _币种排行
SOXSB _币种排行
BitTensor _比特币行情
TONToken _BTC行情
Reserve Rights _加密货币行情
Aave _比特币
BitTensor _加密货币行情
Injective _币种排行
Hedera _加密货币行情