24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02033
24H 成交量$9.97万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.42万 | — | 0.14% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006373 | $0.0000649 | $0.00006356 | $27.47万 | $2,678.41万 | -0.73% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5484 | $0.5161 | $96.09万 | $5.21亿 | -0.51% |
| 149 |
GIGGLEGiggle Fund
|
$30.06 | $30.59 | $28.75 | $100.51万 | $3,016.09万 | 3.09% |
| 309 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $38.05万 | $780.53万 | -0.94% |
| 405 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00691 | $0.00669 | $23.72万 | $3,409.05万 | -2.90% |
| 223 |
DEXEDeXe
|
$1.472 | $1.49 | $1.46 | $61.62万 | $6,862.12万 | -0.94% |
| 607 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.72万 | $5,099.05万 | -1.96% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 37 |
ADACardano
|
$0.1927 | $0.1945 | $0.1919 | $641.70万 | $75.17亿 | -0.52% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 218 |
WBTCWrapped Bitcoin
|
$77918.65 | $7.83万 | $7.74万 | $63.04万 | $90.53亿 | 0.35% |
| 212 |
ARArweave
|
$3.12 | $3.20 | $3.11 | $64.31万 | $2.05亿 | -1.73% |
相关站点
共 40 个
CRCLB _数字货币市值
MARSCOIN _币种排行
Near Protocol _比特币
Aptos _币种排行
Stellar _币种排行
Aave _比特币行情
RWUSD _数字货币市值
PAX Gold _以太坊ETH价格
Ondo _币种排行
Near Protocol _以太坊ETH价格
Lisk _加密货币行情
Hyperliquid _比特币
Vanar Chain _以太坊ETH价格
Artificial _数字货币市值
Aptos _加密货币行情
Aptos _数字货币市值
BIO Protocol _BTC行情
BNB _BTC行情
Uniswap _比特币行情
Injective _以太坊ETH价格
Sophon _加密货币行情
SuperVerse _比特币行情
Aerodrome _以太坊ETH价格
Arbitrum _以太坊ETH价格
ZAMA _加密货币行情
Amp _以太坊ETH价格
Origin _以太坊ETH价格
Plume _以太坊ETH价格
TONToken _比特币行情
PAX Gold _BTC行情
Stacks _BTC行情
Sophon _以太坊ETH价格
TRON _以太坊ETH价格
SuperVerse _以太坊ETH价格
Pudgy Penguins _BTC行情
Injective _数字货币市值
Bitcoin _币种排行
Sophon _比特币
牛来 _数字货币市值
Dogecoin _以太坊ETH价格