24H 最高$0.01532
24H 最低$0.01441
今日开盘$0.01502
24H 成交量$29.48万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 433 |
GLWBGLWB
|
$124.5 | $128.35 | $122.12 | $27.65万 | — | -1.59% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006154 | $0.00006306 | $0.00006029 | $61.27万 | $2,573.64万 | -1.38% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
SQQQBSQQQB
|
$43.65 | $44.02 | $40.45 | $6.90万 | — | 6.75% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.55 | $0.5151 | $135.35万 | $5.33亿 | 0.13% |
| 198 |
GIGGLEGiggle Fund
|
$29.09 | $30.15 | $28.68 | $77.71万 | $2,950.46万 | -2.42% |
| 295 |
SAGASaga
|
$0.01644 | $0.0165 | $0.01584 | $47.58万 | $748.83万 | 1.11% |
| 469 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00638 | $23.44万 | $3,300.21万 | -2.26% |
| 168 |
DEXEDeXe
|
$1.385 | $1.45 | $1.35 | $98.09万 | $6,509.46万 | -3.35% |
| 633 |
ASTRAstar
|
$0.005567 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.64% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,171.71万 | $73.52亿 | -0.79% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 232 |
WBTCWrapped Bitcoin
|
$76858.27 | $7.82万 | $7.63万 | $66.53万 | $89.45亿 | -1.18% |
| 201 |
ARArweave
|
$3.126 | $3.18 | $3.00 | $76.89万 | $2.02亿 | -0.22% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
QQQB _加密货币行情
Bitcoin Cash _BTC行情
Initia _加密货币行情
ZAMA _BTC行情
Pendle _比特币行情
NVDAB _BTC行情
QQQB _BTC行情
Lisk _BTC行情
XRP _以太坊ETH价格
KORUB _比特币
SNXXB _以太坊ETH价格
MegaETH _比特币
MRVLB _数字货币市值
Aerodrome _币种排行
Haedal _比特币行情
Huma Finance _比特币
Starknet _比特币
CRWVB _加密货币行情
MUB _比特币
Aptos _比特币行情
INTWB _加密货币行情
BFUSD _数字货币市值
Solana _比特币
QQQB _BTC行情
THORChain _比特币行情
TONToken _以太坊ETH价格
KORUB _币种排行
AMDB _BTC行情
Zcash _数字货币市值
NFPrompt _币种排行
GOOGLB _加密货币行情
XRP _比特币行情
Mitosis _加密货币行情
USD1 _BTC行情
LITEB _BTC行情
DRAMB _加密货币行情
NBISB _比特币行情
MARSCOIN _以太坊ETH价格
Gitcoin _BTC行情