24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01231
24H 成交量$13.52万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 428 |
GLWBGLWB
|
$125.65 | $128.35 | $122.12 | $28.40万 | — | -0.24% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006306 | $0.00006029 | $56.53万 | $2,573.64万 | -2.03% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 656 |
SQQQBSQQQB
|
$43.04 | $44.02 | $40.45 | $6.74万 | — | 5.49% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5151 | $140.53万 | $5.33亿 | -0.34% |
| 200 |
GIGGLEGiggle Fund
|
$28.96 | $30.15 | $28.68 | $78.12万 | $2,950.46万 | -3.01% |
| 315 |
SAGASaga
|
$0.01616 | $0.0165 | $0.01584 | $43.46万 | $748.83万 | -0.12% |
| 470 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.87万 | $3,300.21万 | -1.82% |
| 169 |
DEXEDeXe
|
$1.367 | $1.45 | $1.35 | $96.22万 | $6,509.46万 | -4.21% |
| 646 |
ASTRAstar
|
$0.005528 | $0.005729 | $0.005476 | $8.06万 | $4,956.28万 | -2.16% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 36 |
ADACardano
|
$0.188 | $0.1921 | $0.1854 | $1,146.82万 | $73.52亿 | -1.47% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 296 |
WBTCWrapped Bitcoin
|
$76972.31 | $7.82万 | $7.63万 | $48.14万 | $89.45亿 | -1.25% |
| 192 |
ARArweave
|
$3.071 | $3.18 | $3.00 | $82.40万 | $2.02亿 | -2.04% |
相关站点
共 40 个
AMDB _BTC行情
Litecoin _比特币
Nomina _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SKHYB _以太坊ETH价格
牛来 _比特币
SOXLB _以太坊ETH价格
Ethena USDe _币种排行
Bubblemaps _比特币
CRCLB _BTC行情
DRAMB _比特币行情
Aptos _数字货币市值
CRCLB _比特币
Avalanche _以太坊ETH价格
MRVLB _以太坊ETH价格
Tether Gold _加密货币行情
Celestia _加密货币行情
Pudgy Penguins _币种排行
Worldcoin _加密货币行情
Hashflow _币种排行
AAPLB _BTC行情
Uniswap _BTC行情
MSTRB _加密货币行情
LayerZero _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _加密货币行情
Worldcoin _比特币
Polkadot _比特币行情
INTWB _数字货币市值
Gitcoin _比特币行情
Gram _比特币
ZAMA _币种排行
Hyperliquid _比特币
MegaETH _数字货币市值
LITEB _比特币
Injective _加密货币行情
USD1 _币种排行
Ethena _BTC行情
TQQQB _BTC行情
Uniswap _加密货币行情