24H 最高$0.249
24H 最低$0.223
今日开盘$0.235
24H 成交量$109.92万
流通市值$1,173.88万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 445 |
GLWBGLWB
|
$129.44 | $129.54 | $122.12 | $25.96万 | — | 2.83% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006259 | $0.00006282 | $0.00006029 | $69.91万 | $2,573.64万 | 0.58% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 638 |
SQQQBSQQQB
|
$42.51 | $44.02 | $40.45 | $9.20万 | — | 3.33% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.55 | $0.5151 | $133.71万 | $5.33亿 | 0.51% |
| 182 |
GIGGLEGiggle Fund
|
$29.95 | $30.05 | $28.68 | $86.97万 | $2,950.46万 | 0.27% |
| 181 |
SAGASaga
|
$0.01703 | $0.01722 | $0.01584 | $87.84万 | $748.83万 | 4.22% |
| 472 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00664 | $0.00638 | $22.38万 | $3,300.21万 | -1.21% |
| 167 |
DEXEDeXe
|
$1.393 | $1.44 | $1.35 | $99.40万 | $6,509.46万 | -2.52% |
| 633 |
ASTRAstar
|
$0.00564 | $0.005702 | $0.005476 | $9.62万 | $4,956.28万 | -0.63% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 35 |
ADACardano
|
$0.1909 | $0.1926 | $0.1854 | $1,238.32万 | $73.52亿 | 0.26% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 218 |
WBTCWrapped Bitcoin
|
$77319.07 | $7.80万 | $7.63万 | $71.95万 | $89.45亿 | -0.56% |
| 206 |
ARArweave
|
$3.154 | $3.17 | $3.00 | $76.20万 | $2.02亿 | 0.70% |
相关站点
共 40 个
SKHYB _币种排行
THORChain _加密货币行情
OFFICIAL TRUMP _比特币
Cosmos _数字货币市值
Pudgy Penguins _以太坊ETH价格
USDC _比特币行情
Starknet _数字货币市值
SOXSB _以太坊ETH价格
Dash _BTC行情
INTWB _加密货币行情
PAX Gold _币种排行
SNDKB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
QQQB _加密货币行情
Arbitrum _币种排行
Gitcoin _以太坊ETH价格
KORUB _比特币行情
BitTensor _币种排行
AAPLB _币种排行
MARSCOIN _比特币
Sui _币种排行
Celo _加密货币行情
TQQQB _币种排行
EUR _数字货币市值
Near Protocol _以太坊ETH价格
Holo _比特币
SKHYB _BTC行情
MegaETH _币种排行
BNB _以太坊ETH价格
Zcash _币种排行
NFPrompt _比特币行情
TQQQB _以太坊ETH价格
Stellar _币种排行
Nomina _币种排行
MegaETH _币种排行
Nomina _以太坊ETH价格
GOOGLB _加密货币行情
SNXXB _以太坊ETH价格
Hyperliquid _比特币行情
Dogecoin _数字货币市值