24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006312 | $0.0000649 | $0.00006282 | $30.95万 | $2,678.41万 | -1.19% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 672 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,393.62 | — | -0.19% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $92.54万 | $5.21亿 | -1.54% |
| 144 |
GIGGLEGiggle Fund
|
$29.89 | $30.59 | $28.75 | $104.51万 | $3,016.09万 | 3.07% |
| 294 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01653 | $39.67万 | $780.53万 | -2.12% |
| 400 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.87万 | $3,409.05万 | -2.79% |
| 216 |
DEXEDeXe
|
$1.458 | $1.49 | $1.45 | $62.72万 | $6,862.12万 | -1.62% |
| 602 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.43万 | $5,099.05万 | -2.31% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $667.22万 | $75.17亿 | -1.19% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 218 |
WBTCWrapped Bitcoin
|
$77683.71 | $7.83万 | $7.74万 | $61.33万 | $90.53亿 | 0.19% |
| 217 |
ARArweave
|
$3.096 | $3.19 | $3.06 | $61.90万 | $2.05亿 | -2.24% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Zcash _币种排行
Gravity _以太坊ETH价格
COTI _币种排行
Uniswap _BTC行情
Sui _数字货币市值
Aster _BTC行情
Cosmos _加密货币行情
Bubblemaps _比特币
CRCLB _比特币行情
Lisk _比特币行情
BNB _数字货币市值
COTI _加密货币行情
Kite _加密货币行情
INTWB _比特币行情
Hyperliquid _数字货币市值
XRP _以太坊ETH价格
Caldera _BTC行情
COTI _比特币行情
ZAMA _以太坊ETH价格
Sophon _加密货币行情
Gram _币种排行
Celestia _以太坊ETH价格
Nillion _加密货币行情
Bitcoin _比特币行情
Pudgy Penguins _BTC行情
Vanar Chain _比特币
Solana _币种排行
Solana _以太坊ETH价格
Starknet _比特币
Kite _比特币
Power Ledger _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Solv Protocol _币种排行
Morpho _比特币行情
Solv Protocol _比特币
Solana _BTC行情
Celestia _比特币行情
SuperVerse _加密货币行情
Lisk _比特币行情