24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 479 |
GLWBGLWB
|
$118.63 | $128.78 | $115.41 | $25.60万 | — | -7.82% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006414 | $0.00006615 | $0.00005981 | $68.89万 | $2,698.13万 | 2.17% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 388 |
SQQQBSQQQB
|
$41.53 | $45.80 | $39.86 | $36.86万 | — | -1.19% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5179 | $0.5346 | $0.5054 | $194.78万 | $5.14亿 | -3.09% |
| 181 |
GIGGLEGiggle Fund
|
$30.12 | $30.91 | $28.29 | $101.59万 | $3,024.16万 | 0.80% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $142.86万 | $796.33万 | -0.92% |
| 307 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $52.97万 | $3,412.72万 | 3.41% |
| 199 |
DEXEDeXe
|
$1.405 | $1.45 | $1.36 | $87.51万 | $6,577.83万 | -0.71% |
| 663 |
ASTRAstar
|
$0.005667 | $0.005767 | $0.005351 | $8.42万 | $4,979.88万 | 0.78% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 32 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1827 | $2,344.27万 | $76.82亿 | 3.71% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 157 |
WBTCWrapped Bitcoin
|
$80154.91 | $8.10万 | $7.56万 | $132.08万 | $93.31亿 | 2.95% |
| 136 |
ARArweave
|
$3.329 | $3.35 | $2.98 | $171.85万 | $2.15亿 | 4.69% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Internet _加密货币行情
莱特币 _以太坊ETH价格
艾达币 _比特币
币安币 _加密货币行情
Sei _比特币行情
恒星币 _比特币行情
BFUSD _比特币行情
EUR _币种排行
Ondo _以太坊ETH价格
Starknet _加密货币行情
Aave _比特币行情
TONToken _币种排行
SNXXB _比特币
大零币 _BTC行情
TONToken _比特币行情
QQQB _加密货币行情
PancakeSwap _比特币
Sei _BTC行情
Aerodrome _数字货币市值
牛来 _BTC行情
Arbitrum _以太坊ETH价格
KORUB _币种排行
TONToken _加密货币行情
LayerZero _比特币
USDC _数字货币市值
Uniswap _BTC行情
LayerZero _比特币
PancakeSwap _数字货币市值
Aster _比特币
RWUSD _比特币行情
THORChain _BTC行情
Aster _比特币
Aave _BTC行情
大零币 _以太坊ETH价格
USDC _数字货币市值
SOXSB _以太坊ETH价格
艾达币 _比特币
波场 _币种排行