24H 最高$0.00885
24H 最低$0.00687
今日开盘$0.00809
24H 成交量$365.86万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 650 |
GLWBGLWB
|
$106.71 | $107.27 | $105.93 | $1.33万 | — | 0.42% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 237 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006091 | $0.00005895 | $48.80万 | $2,518.07万 | 1.38% |
| 514 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 673 |
SQQQBSQQQB
|
$47.21 | $47.74 | $47.21 | $5,233.95 | — | -0.63% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.499 | $0.5067 | $0.49 | $58.35万 | $4.94亿 | -1.34% |
| 271 |
GIGGLEGiggle Fund
|
$27.94 | $28.79 | $27.82 | $40.45万 | $2,789.55万 | -2.72% |
| 261 |
SAGASaga
|
$0.01578 | $0.01631 | $0.01544 | $42.38万 | $726.05万 | -2.77% |
| 441 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00606 | $0.00577 | $17.34万 | $2,933.06万 | -3.31% |
| 321 |
DEXEDeXe
|
$1.255 | $1.29 | $1.25 | $32.73万 | $5,832.26万 | -2.03% |
| 589 |
ASTRAstar
|
$0.005041 | $0.0053 | $0.005003 | $6.58万 | $4,438.18万 | -4.73% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 333 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 519 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 38 |
ADA艾达币
|
$0.1802 | $0.182 | $0.1784 | $527.41万 | $69.73亿 | -0.61% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 294 |
WBTCWrapped Bitcoin
|
$75977.14 | $7.62万 | $7.55万 | $36.90万 | $87.88亿 | 0.15% |
| 200 |
ARArweave
|
$3.12 | $3.22 | $3.08 | $57.97万 | $2.03亿 | -1.70% |
相关站点
共 40 个
EUR _数字货币市值
Ether.fi _以太坊ETH价格
瑞波币 _数字货币市值
QQQB _BTC行情
Ripple USD _加密货币行情
以太坊 _数字货币市值
BitTensor _以太坊ETH价格
Gains Network _币种排行
Ethena _BTC行情
Hashflow _加密货币行情
Ondo _加密货币行情
牛来 _加密货币行情
Gitcoin _币种排行
Chainlink _比特币行情
BitTensor _数字货币市值
QQQB _BTC行情
TONToken _加密货币行情
以太坊 _比特币
Hamster Kombat _BTC行情
Hashflow _BTC行情
BEAMX _币种排行
币安币 _BTC行情
Uniswap _加密货币行情
USDC _币种排行
Hamster Kombat _币种排行
Celo _数字货币市值
BitTensor _币种排行
Quant _币种排行
币安币 _BTC行情
Worldcoin _BTC行情
Ethena _比特币行情
Hashflow _比特币
COCOS _BTC行情
RWUSD _数字货币市值
JUST _BTC行情
COCOS _币种排行
USDC _币种排行
Official _BTC行情
牛来 _币种排行
Avalanche _比特币行情