24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 479 |
GLWBGLWB
|
$116.87 | $117.00 | $103.24 | $22.89万 | — | 11.43% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 129 |
NEIROFirst Neiro On Ethereum
|
$0.0000592 | $0.00006182 | $0.00005624 | $164.20万 | $2,536.16万 | -0.17% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 508 |
SQQQBSQQQB
|
$42.45 | $49.34 | $42.18 | $20.47万 | — | -11.75% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4954 | $0.5059 | $0.4902 | $62.42万 | $4.99亿 | 0.22% |
| 165 |
GIGGLEGiggle Fund
|
$28.66 | $29.47 | $26.90 | $111.43万 | $2,877.66万 | 5.76% |
| 233 |
SAGASaga
|
$0.01556 | $0.01602 | $0.01513 | $71.53万 | $733.07万 | 0.58% |
| 485 |
PEOPLEConstitution DAO
|
$0.0058 | $0.006 | $0.00562 | $22.17万 | $2,976.98万 | 1.05% |
| 281 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $54.26万 | $5,995.12万 | 3.93% |
| 605 |
ASTRAstar
|
$0.005044 | $0.005179 | $0.004832 | $12.15万 | $4,502.43万 | 2.11% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 36 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,451.97万 | $69.62亿 | 0.91% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 142 |
WBTCWrapped Bitcoin
|
$75214.58 | $7.55万 | $7.37万 | $141.40万 | $86.71亿 | 0.67% |
| 135 |
ARArweave
|
$3.207 | $3.31 | $3.06 | $150.42万 | $2.12亿 | 4.67% |
相关站点
共 40 个
Arbitrum _比特币行情
United Stables _加密货币行情
Ondo _以太坊ETH价格
RWUSD _比特币行情
币安币 _数字货币市值
狗币 _比特币行情
Bubblemaps _比特币行情
Holo _币种排行
Bubblemaps _以太坊ETH价格
Zilliqa _以太坊ETH价格
Official _BTC行情
Uniswap _BTC行情
以太坊 _数字货币市值
Ondo _比特币行情
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
Ether.fi _BTC行情
Near Protocol _以太坊ETH价格
达世币 _以太坊ETH价格
Ripple USD _比特币
Ondo _加密货币行情
Polygon _BTC行情
Quant _比特币行情
Aster _以太坊ETH价格
Zilliqa _币种排行
Aster _BTC行情
Pump.fun _比特币行情
大零币 _比特币
TQQQB _数字货币市值
Hyperliquid _BTC行情
BFUSD _币种排行
Gains Network _数字货币市值
Injective _BTC行情
USD1 _比特币
波场 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Meteora _以太坊ETH价格
Near Protocol _加密货币行情
Ethena _数字货币市值
Solana _以太坊ETH价格