24H 最高$0.283
24H 最低$0.2011
今日开盘$0.2814
24H 成交量$1,297.03万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.11% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.0000649 | $0.00006282 | $28.87万 | $2,678.41万 | -1.42% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,377.65 | — | -0.36% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.5484 | $0.5161 | $93.89万 | $5.21亿 | -1.46% |
| 145 |
GIGGLEGiggle Fund
|
$29.69 | $30.59 | $28.75 | $103.58万 | $3,016.09万 | 1.78% |
| 300 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01656 | $38.95万 | $780.53万 | -2.01% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -3.21% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $62.21万 | $6,862.12万 | -1.69% |
| 605 |
ASTRAstar
|
$0.005756 | $0.005917 | $0.005742 | $5.06万 | $5,099.05万 | -2.52% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $669.07万 | $75.17亿 | -1.34% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 219 |
WBTCWrapped Bitcoin
|
$77586.5 | $7.83万 | $7.74万 | $61.61万 | $90.53亿 | 0.00% |
| 211 |
ARArweave
|
$3.082 | $3.19 | $3.06 | $65.01万 | $2.05亿 | -3.05% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Renzo _币种排行
Filecoin _以太坊ETH价格
Artificial _加密货币行情
BNB _BTC行情
BNB _比特币
USD1 _BTC行情
Litecoin _数字货币市值
牛来 _比特币
Cosmos _以太坊ETH价格
Pudgy Penguins _比特币行情
Bitcoin _以太坊ETH价格
Aptos _比特币
Pump.fun _币种排行
Pump.fun _比特币
Avalanche _比特币
Lisk _币种排行
Plasma _币种排行
SuperVerse _币种排行
Gravity _比特币行情
Renzo _币种排行
CRCLB _币种排行
Artificial _BTC行情
NVDAB _比特币
Aave _加密货币行情
INTWB _币种排行
Avalanche _比特币行情
Aster _以太坊ETH价格
Dash _比特币行情
THORChain _币种排行
Tether Gold _比特币
COTI _加密货币行情
Vanar Chain _比特币行情
CRCLB _以太坊ETH价格
Artificial _币种排行
Aave _币种排行
COTI _数字货币市值
Lisk _比特币
TONToken _加密货币行情
Nillion _以太坊ETH价格