24H 最高$542.50
24H 最低$531.81
今日开盘$536.75
24H 成交量$17.55万
流通市值—
24H 涨跌额(-$3.60)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 649 |
GLWBGLWB
|
$105.94 | $107.27 | $105.51 | $1.49万 | — | 0.01% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 74 |
NEIROFirst Neiro On Ethereum
|
$0.00006222 | $0.00006457 | $0.00005895 | $225.21万 | $2,518.07万 | 4.61% |
| 515 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 668 |
SQQQBSQQQB
|
$47.9 | $48.04 | $47.21 | $6,349.01 | — | 0.72% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.4983 | $0.5067 | $0.49 | $58.25万 | $4.94亿 | -1.15% |
| 305 |
GIGGLEGiggle Fund
|
$27.93 | $28.79 | $27.82 | $34.56万 | $2,789.55万 | -1.79% |
| 270 |
SAGASaga
|
$0.01577 | $0.01631 | $0.01544 | $40.90万 | $726.05万 | -1.87% |
| 446 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00605 | $0.00577 | $17.09万 | $2,933.06万 | -2.83% |
| 318 |
DEXEDeXe
|
$1.248 | $1.29 | $1.24 | $32.98万 | $5,832.26万 | -1.89% |
| 590 |
ASTRAstar
|
$0.005023 | $0.0053 | $0.005003 | $6.63万 | $4,438.18万 | -4.43% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 520 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 38 |
ADA艾达币
|
$0.1797 | $0.182 | $0.1784 | $506.19万 | $69.73亿 | -0.33% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 261 |
WBTCWrapped Bitcoin
|
$75666.54 | $7.62万 | $7.55万 | $42.06万 | $87.88亿 | -0.04% |
| 197 |
ARArweave
|
$3.094 | $3.22 | $3.08 | $60.77万 | $2.03亿 | -1.75% |
相关站点
共 40 个
Secret _BTC行情
DODO _BTC行情
Aave _以太坊ETH价格
Vanar Chain _比特币行情
Plasma _数字货币市值
Gitcoin _比特币行情
First Neiro _比特币行情
Secret _比特币行情
Aster _数字货币市值
恒星币 _数字货币市值
BEAMX _数字货币市值
Gram _以太坊ETH价格
Holo _加密货币行情
Ondo _BTC行情
大零币 _加密货币行情
Secret _比特币行情
Celo _以太坊ETH价格
Act I : The _BTC行情
Quant _比特币行情
比特现金 _BTC行情
波场 _加密货币行情
大零币 _比特币行情
Uniswap _数字货币市值
Gitcoin _加密货币行情
Chainlink _币种排行
Plasma _数字货币市值
Pepe _比特币行情
Avalanche _BTC行情
Shiba Inu _比特币
艾达币 _比特币
BFUSD _币种排行
Shiba Inu _币种排行
Injective _数字货币市值
Huma Finance _比特币行情
Internet _加密货币行情
Hamster Kombat _比特币行情
Aerodrome _以太坊ETH价格
Pepe _数字货币市值
比特币 _数字货币市值
Wrapped _BTC行情