24H 最高$0.0285
24H 最低$0.0271
今日开盘$0.0284
24H 成交量$2.14万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.91 | $128.35 | $122.53 | $24.20万 | — | -2.07% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006058 | $0.00006397 | $0.00006054 | $62.67万 | $2,573.64万 | -4.88% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5319 | $0.55 | $0.5218 | $139.78万 | $5.33亿 | 0.32% |
| 174 |
GIGGLEGiggle Fund
|
$28.86 | $30.37 | $28.74 | $95.51万 | $2,950.46万 | -4.56% |
| 307 |
SAGASaga
|
$0.01587 | $0.01671 | $0.01585 | $46.41万 | $748.83万 | -4.91% |
| 343 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $40.64万 | $3,300.21万 | -4.43% |
| 181 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $90.39万 | $6,509.46万 | -6.96% |
| 655 |
ASTRAstar
|
$0.005589 | $0.005819 | $0.005548 | $7.40万 | $4,956.28万 | -3.74% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 36 |
ADACardano
|
$0.1877 | $0.1943 | $0.1862 | $1,143.18万 | $73.52亿 | -3.15% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 348 |
WBTCWrapped Bitcoin
|
$76741.7 | $7.87万 | $7.65万 | $39.99万 | $89.45亿 | -2.34% |
| 107 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $232.59万 | $2.02亿 | -3.40% |
相关站点
共 40 个
Uniswap _数字货币市值
KORUB _比特币行情
NVDAB _比特币行情
Initia _比特币
Avalanche _比特币
SKHYB _BTC行情
Pendle _数字货币市值
Ripple USD _数字货币市值
LITEB _币种排行
LayerZero _比特币
MUB _比特币
Arbitrum _比特币
DRAMB _币种排行
Aerodrome _BTC行情
Aerodrome _比特币行情
ZAMA _币种排行
USD1 _币种排行
Ethereum _币种排行
Filecoin _比特币
TONToken _BTC行情
MegaETH _数字货币市值
LayerZero _数字货币市值
MSTRB _以太坊ETH价格
Chainlink _币种排行
THORChain _数字货币市值
Pump.fun _比特币行情
Ethereum _比特币
Celestia _比特币行情
BNB _数字货币市值
Hedera _以太坊ETH价格
Ethereum _BTC行情
Mitosis _数字货币市值
USDC _BTC行情
BitTensor _加密货币行情
XRP _比特币
Ethena _以太坊ETH价格
Tether Gold _币种排行
MARSCOIN _以太坊ETH价格
First Digital _数字货币市值
SNDKB _比特币