24H 最高$5.49
24H 最低$5.26
今日开盘$5.49
24H 成交量$34.90万
流通市值—
24H 涨跌额(-$0.16)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 661 |
GLWBGLWB
|
$106.13 | $106.89 | $105.90 | $1.20万 | — | -0.60% |
| 102 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 417 |
NEIROFirst Neiro On Ethereum
|
$0.00005976 | $0.00006115 | $0.00005895 | $18.95万 | $2,529.90万 | -1.95% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 652 |
SQQQBSQQQB
|
$47.55 | $47.74 | $47.19 | $1.87万 | — | 0.11% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.5047 | $0.521 | $0.4989 | $77.76万 | $5.03亿 | -2.70% |
| 231 |
GIGGLEGiggle Fund
|
$28.63 | $29.34 | $28.33 | $50.58万 | $2,882.32万 | -2.22% |
| 256 |
SAGASaga
|
$0.01627 | $0.01667 | $0.01599 | $44.58万 | $759.66万 | -1.87% |
| 438 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00616 | $0.00595 | $17.17万 | $3,074.70万 | -2.44% |
| 326 |
DEXEDeXe
|
$1.28 | $1.31 | $1.27 | $30.67万 | $5,987.63万 | -1.92% |
| 552 |
ASTRAstar
|
$0.005251 | $0.005401 | $0.005236 | $8.96万 | $4,714.41万 | -2.05% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 36 |
ADA艾达币
|
$0.1811 | $0.1857 | $0.1793 | $563.11万 | $70.95亿 | -2.00% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 131 |
WBTCWrapped Bitcoin
|
$75926.04 | $7.63万 | $7.55万 | $93.20万 | $87.94亿 | -0.13% |
| 167 |
ARArweave
|
$3.196 | $3.22 | $3.13 | $74.75万 | $2.09亿 | -0.06% |
相关站点
共 40 个
Sign _比特币行情
United Stables _以太坊ETH价格
恒星币 _比特币行情
Meteora _币种排行
Uniswap _加密货币行情
达世币 _加密货币行情
以太坊 _BTC行情
Stacks _加密货币行情
ONEchain _以太坊ETH价格
Huma Finance _比特币
Polygon _加密货币行情
Starknet _以太坊ETH价格
BFUSD _比特币
Secret _比特币行情
Raydium _BTC行情
比特币 _数字货币市值
达世币 _BTC行情
比特现金 _比特币
Pudgy Penguins _以太坊ETH价格
Official _比特币行情
Near Protocol _数字货币市值
United Stables _数字货币市值
恒星币 _BTC行情
BFUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Worldcoin _数字货币市值
USDC _比特币
Tether Gold _数字货币市值
United Stables _BTC行情
USDC _加密货币行情
BEAMX _比特币行情
狗币 _BTC行情
Chainlink _加密货币行情
USDC _加密货币行情
Hamster Kombat _数字货币市值
Wrapped _比特币
LayerZero _比特币
ONEchain _以太坊ETH价格
StraitsX USD _比特币行情
Near Protocol _以太坊ETH价格