24H 最高$0.377
24H 最低$0.348
今日开盘$0.372
24H 成交量$19.48万
流通市值$885.69万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 438 |
GLWBGLWB
|
$124.56 | $128.35 | $122.12 | $27.06万 | — | -2.40% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006157 | $0.00006306 | $0.00006029 | $61.30万 | $2,573.64万 | -1.80% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 654 |
SQQQBSQQQB
|
$43.52 | $44.02 | $40.45 | $7.18万 | — | 6.43% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.55 | $0.5151 | $137.00万 | $5.33亿 | -0.36% |
| 200 |
GIGGLEGiggle Fund
|
$29.15 | $30.15 | $28.68 | $77.52万 | $2,950.46万 | -2.64% |
| 294 |
SAGASaga
|
$0.01647 | $0.0165 | $0.01584 | $47.79万 | $748.83万 | 0.37% |
| 470 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00672 | $0.00638 | $23.24万 | $3,300.21万 | -2.55% |
| 168 |
DEXEDeXe
|
$1.387 | $1.45 | $1.35 | $96.95万 | $6,509.46万 | -3.61% |
| 633 |
ASTRAstar
|
$0.00558 | $0.005729 | $0.005476 | $9.16万 | $4,956.28万 | -2.16% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 36 |
ADACardano
|
$0.1894 | $0.1921 | $0.1854 | $1,175.61万 | $73.52亿 | -1.30% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 231 |
WBTCWrapped Bitcoin
|
$76908.09 | $7.82万 | $7.63万 | $66.87万 | $89.45亿 | -1.36% |
| 199 |
ARArweave
|
$3.119 | $3.18 | $3.00 | $77.53万 | $2.02亿 | -1.20% |
相关站点
共 40 个
Huma Finance _加密货币行情
MegaETH _以太坊ETH价格
INTWB _比特币
Official _币种排行
TQQQB _以太坊ETH价格
Mitosis _数字货币市值
Zcash _加密货币行情
Starknet _比特币行情
CRWVB _以太坊ETH价格
牛来 _加密货币行情
USDC _比特币行情
MegaETH _比特币行情
Ondo _币种排行
Haedal _数字货币市值
Haedal _以太坊ETH价格
Worldcoin _加密货币行情
Ethena USDe _币种排行
EUR _BTC行情
INTCB _币种排行
Uniswap _加密货币行情
TQQQB _加密货币行情
BFUSD _币种排行
INTWB _币种排行
AAPLB _数字货币市值
Ethereum _以太坊ETH价格
Ethena _BTC行情
LayerZero _币种排行
KORUB _比特币行情
OFFICIAL TRUMP _比特币
TSLAB _比特币
Eigenlayer _比特币
BNB _币种排行
Aave _币种排行
BEAMX _比特币
Gram _以太坊ETH价格
Pump.fun _币种排行
MARSCOIN _加密货币行情
Celo _以太坊ETH价格
Solana _比特币
THORChain _币种排行