24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3022
24H 成交量$44.19万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.51 | $128.35 | $122.53 | $24.52万 | — | -0.65% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006108 | $0.00006397 | $0.00006054 | $61.32万 | $2,573.64万 | -3.86% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.26% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5334 | $0.55 | $0.5218 | $135.39万 | $5.33亿 | 2.07% |
| 170 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.93万 | $2,950.46万 | -3.30% |
| 303 |
SAGASaga
|
$0.01597 | $0.01672 | $0.01585 | $46.47万 | $748.83万 | -3.68% |
| 336 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.39万 | $3,300.21万 | -3.72% |
| 180 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $91.21万 | $6,509.46万 | -6.17% |
| 656 |
ASTRAstar
|
$0.005622 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.70% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 35 |
ADACardano
|
$0.1892 | $0.1943 | $0.1862 | $1,182.88万 | $73.52亿 | -2.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 322 |
WBTCWrapped Bitcoin
|
$77040.14 | $7.87万 | $7.66万 | $43.17万 | $89.45亿 | -1.63% |
| 107 |
ARArweave
|
$3.035 | $3.23 | $3.01 | $230.71万 | $2.02亿 | -2.51% |
相关站点
共 40 个
Aerodrome _BTC行情
Pepe _比特币
Sophon _BTC行情
Injective _以太坊ETH价格
Worldcoin _数字货币市值
Bitcoin _数字货币市值
Origin _币种排行
Ethena _加密货币行情
DRAMB _比特币行情
Ondo _加密货币行情
Arbitrum _币种排行
PAX Gold _币种排行
NFPrompt _数字货币市值
Pump.fun _比特币行情
LayerZero _币种排行
Aster _以太坊ETH价格
Cardano _BTC行情
AMDB _BTC行情
RedStone _比特币行情
Hedera _数字货币市值
TQQQB _加密货币行情
BNB _币种排行
INTCB _比特币行情
ZAMA _以太坊ETH价格
Cardano _币种排行
QQQB _数字货币市值
THORChain _比特币行情
Quant _比特币
MARSCOIN _加密货币行情
XRP _加密货币行情
TONToken _BTC行情
OFFICIAL TRUMP _比特币行情
Quant _BTC行情
SOXLB _币种排行
Arbitrum _比特币
Sophon _BTC行情
Sophon _比特币
THORChain _BTC行情
QQQB _比特币
Eigenlayer _数字货币市值