24H 最高$5.71
24H 最低$5.16
今日开盘$5.68
24H 成交量$14.07万
流通市值—
24H 涨跌额(-$0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 556 |
GLWBGLWB
|
$114.65 | $115.14 | $103.24 | $20.00万 | — | 7.70% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006009 | $0.00006461 | $0.00005624 | $536.89万 | $2,536.16万 | 0.55% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 562 |
SQQQBSQQQB
|
$43.03 | $49.34 | $42.83 | $19.15万 | — | -9.73% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4983 | $0.5059 | $0.4902 | $75.44万 | $4.99亿 | 0.93% |
| 147 |
GIGGLEGiggle Fund
|
$28.8 | $29.47 | $25.71 | $150.94万 | $2,877.66万 | 3.30% |
| 215 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $84.32万 | $733.07万 | 0.77% |
| 414 |
PEOPLEConstitution DAO
|
$0.00586 | $0.006 | $0.0055 | $35.42万 | $2,976.98万 | 1.56% |
| 241 |
DEXEDeXe
|
$1.28 | $1.32 | $1.18 | $72.30万 | $5,995.12万 | 2.56% |
| 607 |
ASTRAstar
|
$0.005072 | $0.005179 | $0.00476 | $14.12万 | $4,502.43万 | 1.10% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 33 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,829.98万 | $69.62亿 | -0.22% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 145 |
WBTCWrapped Bitcoin
|
$74697.07 | $7.61万 | $7.36万 | $151.68万 | $86.71亿 | -1.30% |
| 121 |
ARArweave
|
$3.218 | $3.31 | $2.92 | $194.94万 | $2.12亿 | 4.55% |
相关站点
共 40 个
Ondo _币种排行
Official _币种排行
Aster _以太坊ETH价格
Gains Network _币种排行
艾达币 _币种排行
牛来 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BMNRB _数字货币市值
Worldcoin _比特币行情
Test _BTC行情
First Digital _加密货币行情
Zama _比特币
Aster _币种排行
Hyperliquid _加密货币行情
Tether Gold _以太坊ETH价格
Pump.fun _比特币
RWUSD _BTC行情
KORUB _比特币行情
狗币 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Hyperliquid _数字货币市值
Zilliqa _比特币行情
PancakeSwap _币种排行
Wrapped _比特币
RWUSD _以太坊ETH价格
EUR _加密货币行情
Gitcoin _数字货币市值
JUST _以太坊ETH价格
Aptos _数字货币市值
EUR _BTC行情
Raydium _比特币行情
Internet _币种排行
Chainlink _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Test _比特币行情
狗币 _比特币
SNXXB _BTC行情
Initia _数字货币市值
Solana _比特币
Aave _比特币