24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.48万 | — | 0.15% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $30.43万 | $2,678.41万 | -0.92% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 668 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,114.77 | — | -0.39% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5204 | $0.5484 | $0.5161 | $89.99万 | $5.21亿 | -1.96% |
| 144 |
GIGGLEGiggle Fund
|
$30.15 | $30.59 | $28.75 | $105.84万 | $3,016.09万 | 4.15% |
| 284 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01649 | $41.09万 | $780.53万 | -1.48% |
| 402 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $24.21万 | $3,409.05万 | -2.21% |
| 209 |
DEXEDeXe
|
$1.455 | $1.49 | $1.45 | $64.48万 | $6,862.12万 | -1.62% |
| 603 |
ASTRAstar
|
$0.005784 | $0.005917 | $0.00574 | $5.44万 | $5,099.05万 | -1.67% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $674.62万 | $75.17亿 | -0.31% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 216 |
WBTCWrapped Bitcoin
|
$77832.77 | $7.83万 | $7.74万 | $61.83万 | $90.53亿 | 0.46% |
| 215 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $62.18万 | $2.05亿 | -2.09% |
相关站点
共 40 个
Official _比特币行情
COTI _以太坊ETH价格
Ethena _数字货币市值
Sophon _比特币
SuperVerse _加密货币行情
Bitcoin _比特币行情
SuperVerse _加密货币行情
Starknet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Caldera _BTC行情
Celestia _加密货币行情
Solv Protocol _币种排行
Holo _比特币
INTCB _BTC行情
Solv Protocol _数字货币市值
Celo _以太坊ETH价格
Aptos _加密货币行情
Ethereum _加密货币行情
Hashflow _BTC行情
Filecoin _币种排行
Worldcoin _BTC行情
BNB _比特币
Quant _以太坊ETH价格
BNB _币种排行
Zcash _以太坊ETH价格
Aave _币种排行
Sui _比特币
BIO Protocol _数字货币市值
Plasma _币种排行
Lisk _比特币行情
SuperVerse _比特币
SNDKB _数字货币市值
Aerodrome _以太坊ETH价格
SOXLB _BTC行情
Ethena _比特币行情
Midnight _比特币行情
Sui _比特币
Nillion _加密货币行情
GOOGLB _加密货币行情
Dogecoin _比特币行情