24H 最高$0.00002292
24H 最低$0.00002161
今日开盘$0.00002263
24H 成交量$78.94万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 495 |
GLWBGLWB
|
$123.03 | $129.74 | $120.26 | $20.37万 | — | -2.09% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 278 |
NEIRONeiro
|
$0.00006313 | $0.00006396 | $0.00005981 | $52.99万 | $2,613.43万 | 1.77% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 323 |
SQQQBSQQQB
|
$42.58 | $45.80 | $41.22 | $42.61万 | — | -1.50% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5131 | $0.5439 | $0.5054 | $166.69万 | $5.36亿 | -2.93% |
| 178 |
GIGGLEGiggle Fund
|
$29.74 | $30.33 | $28.29 | $89.86万 | $2,984.18万 | 0.07% |
| 82 |
SAGASaga
|
$0.01682 | $0.01839 | $0.01638 | $365.30万 | $748.83万 | 0.78% |
| 351 |
PEOPLEConstitutionDAO
|
$0.0066 | $0.00662 | $0.00614 | $38.04万 | $3,304.71万 | 0.92% |
| 269 |
DEXEDeXe
|
$1.385 | $1.42 | $1.36 | $55.43万 | $4,917.74万 | -0.50% |
| 662 |
ASTRAstar
|
$0.005553 | $0.005662 | $0.005351 | $7.10万 | $4,927.13万 | -1.10% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 32 |
ADA艾达币
|
$0.1898 | $0.1926 | $0.1827 | $1,548.55万 | $71.33亿 | -0.32% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 177 |
WBTCWrapped Bitcoin
|
$78050.36 | $7.86万 | $7.56万 | $92.15万 | $89.45亿 | 1.02% |
| 147 |
ARArweave
|
$3.153 | $3.21 | $2.98 | $117.38万 | $2.06亿 | 0.48% |
相关站点
共 40 个
Artificial _比特币行情
TQQQB _比特币行情
Aerodrome _比特币
JUST _比特币行情
Hedera _以太坊ETH价格
Celestia _比特币行情
以太坊 _BTC行情
Polkadot _数字货币市值
Official Trump _BTC行情
波场 _以太坊ETH价格
Pendle _BTC行情
比特币 _加密货币行情
Hyperliquid _数字货币市值
艾达币 _加密货币行情
Zama _币种排行
Filecoin _比特币行情
艾达币 _以太坊ETH价格
KORUB _比特币
Pepe _比特币行情
Internet _BTC行情
艾达币 _以太坊ETH价格
Ethena _加密货币行情
INTWB _以太坊ETH价格
Pudgy Penguins _比特币行情
EUR _加密货币行情
Gram _以太坊ETH价格
Bubblemaps _比特币
Ethena _BTC行情
Gram _比特币行情
Injective _比特币行情
KORUB _比特币行情
Pudgy Penguins _币种排行
SOXSB _数字货币市值
INTWB _数字货币市值
BEAMX _比特币行情
Celestia _数字货币市值
Starknet _比特币
EUR _比特币
艾达币 _BTC行情
World Liberty _比特币行情