24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.11 | $106.79 | $105.90 | $1.08万 | — | -0.14% |
| 108 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 426 |
NEIROFirst Neiro On Ethereum
|
$0.00005924 | $0.00006087 | $0.00005895 | $18.13万 | $2,497.47万 | -2.31% |
| 504 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 661 |
SQQQBSQQQB
|
$47.66 | $47.68 | $47.19 | $9,909.00 | — | 0.19% |
| 238 |
币安人生币安人生 (BinanceLife)
|
$0.5005 | $0.5113 | $0.4996 | $48.53万 | $5.04亿 | -0.75% |
| 261 |
GIGGLEGiggle Fund
|
$28.37 | $29.28 | $28.29 | $43.06万 | $2,838.58万 | -3.11% |
| 273 |
SAGASaga
|
$0.01598 | $0.01667 | $0.01597 | $41.03万 | $746.48万 | -3.44% |
| 453 |
PEOPLEConstitution DAO
|
$0.00591 | $0.00612 | $0.00591 | $15.85万 | $3,010.02万 | -3.43% |
| 328 |
DEXEDeXe
|
$1.266 | $1.31 | $1.27 | $29.85万 | $5,951.76万 | -2.09% |
| 571 |
ASTRAstar
|
$0.005175 | $0.005401 | $0.005161 | $7.21万 | $4,594.57万 | -3.70% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 326 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 512 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 36 |
ADA艾达币
|
$0.18 | $0.1852 | $0.1793 | $579.76万 | $70.03亿 | -2.17% |
| 277 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 150 |
WBTCWrapped Bitcoin
|
$75973.81 | $7.63万 | $7.55万 | $84.88万 | $87.78亿 | 0.07% |
| 177 |
ARArweave
|
$3.144 | $3.22 | $3.13 | $71.17万 | $2.08亿 | -1.01% |
相关站点
共 40 个
比特币 _数字货币市值
ONEchain _币种排行
Gitcoin _加密货币行情
Official _币种排行
Internet _比特币
Aave _比特币
Pepe _加密货币行情
USDC _BTC行情
Gitcoin _比特币
Reserve Rights _数字货币市值
Pudgy Penguins _加密货币行情
Raydium _以太坊ETH价格
Uniswap _币种排行
Plasma _加密货币行情
BitTensor _比特币行情
Vanar Chain _以太坊ETH价格
波场 _以太坊ETH价格
Injective _数字货币市值
Near Protocol _比特币行情
JUST _加密货币行情
瑞波币 _币种排行
Midnight _币种排行
Secret _加密货币行情
币安币 _加密货币行情
Gitcoin _以太坊ETH价格
CyberConnect _比特币
达世币 _BTC行情
Near Protocol _比特币行情
Chainlink _加密货币行情
Polymath _比特币行情
MegaETH _币种排行
比特现金 _数字货币市值
Gitcoin _数字货币市值
Worldcoin _数字货币市值
Midnight _比特币行情
Celestia _比特币行情
Arbitrum _币种排行
QQQB _币种排行
Bubblemaps _加密货币行情
比特现金 _以太坊ETH价格