24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 477 |
GLWBGLWB
|
$116.94 | $117.02 | $103.24 | $23.02万 | — | 11.13% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 130 |
NEIROFirst Neiro On Ethereum
|
$0.00005918 | $0.00006182 | $0.00005624 | $162.96万 | $2,536.16万 | -0.85% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 510 |
SQQQBSQQQB
|
$42.45 | $49.34 | $42.18 | $20.35万 | — | -11.66% |
| 256 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.5059 | $0.4902 | $62.29万 | $4.99亿 | 0.00% |
| 166 |
GIGGLEGiggle Fund
|
$28.61 | $29.47 | $26.90 | $110.45万 | $2,877.66万 | 4.76% |
| 235 |
SAGASaga
|
$0.01554 | $0.01602 | $0.01513 | $70.92万 | $733.07万 | 0.00% |
| 485 |
PEOPLEConstitution DAO
|
$0.0058 | $0.006 | $0.00562 | $22.13万 | $2,976.98万 | 0.52% |
| 281 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $54.25万 | $5,995.12万 | 3.35% |
| 607 |
ASTRAstar
|
$0.005038 | $0.005179 | $0.004832 | $11.82万 | $4,502.43万 | 1.68% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 36 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,447.50万 | $69.62亿 | 0.40% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 142 |
WBTCWrapped Bitcoin
|
$75215.37 | $7.55万 | $7.37万 | $141.36万 | $86.71亿 | 0.37% |
| 136 |
ARArweave
|
$3.203 | $3.31 | $3.07 | $150.01万 | $2.12亿 | 3.86% |
相关站点
共 40 个
First Digital _数字货币市值
Near Protocol _BTC行情
MarsCoin _比特币行情
QQQB _加密货币行情
Quant _币种排行
Arbitrum _加密货币行情
Quant _数字货币市值
Polygon _以太坊ETH价格
Worldcoin _比特币行情
比特现金 _加密货币行情
Render _数字货币市值
Worldcoin _比特币
BitTensor _数字货币市值
大零币 _以太坊ETH价格
Ripple USD _BTC行情
OFFICIAL TRUMP _加密货币行情
SNXXB _币种排行
Quant _比特币行情
Gains Network _数字货币市值
Render _数字货币市值
牛来 _加密货币行情
以太经典 _BTC行情
USDC _加密货币行情
Plasma _以太坊ETH价格
Hyperliquid _加密货币行情
币安币 _加密货币行情
LayerZero _币种排行
Hedera _币种排行
Quant _加密货币行情
PAX Gold _BTC行情
Internet _比特币行情
Sign _比特币行情
Meteora _比特币行情
Worldcoin _比特币
Arbitrum _比特币行情
First Digital _比特币行情
牛来 _BTC行情
StraitsX USD _币种排行
波场 _BTC行情
SOXSB _BTC行情