24H 最高$50.09
24H 最低$44.11
今日开盘$45.92
24H 成交量$29.63万
流通市值—
24H 涨跌额($3.26)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 533 |
GLWBGLWB
|
$116.11 | $116.46 | $103.24 | $21.97万 | — | 9.57% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 91 |
NEIROFirst Neiro On Ethereum
|
$0.00006007 | $0.00006461 | $0.00005624 | $362.15万 | $2,536.16万 | -3.44% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 542 |
SQQQBSQQQB
|
$42.73 | $49.34 | $42.18 | $21.61万 | — | -10.81% |
| 239 |
币安人生币安人生 (BinanceLife)
|
$0.4986 | $0.5059 | $0.4902 | $74.29万 | $4.99亿 | 0.04% |
| 143 |
GIGGLEGiggle Fund
|
$28.92 | $29.47 | $25.71 | $156.43万 | $2,877.66万 | 3.66% |
| 216 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $84.03万 | $733.07万 | -1.02% |
| 420 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $34.81万 | $2,976.98万 | 0.00% |
| 235 |
DEXEDeXe
|
$1.28 | $1.32 | $1.18 | $75.29万 | $5,995.12万 | 2.48% |
| 607 |
ASTRAstar
|
$0.005067 | $0.005179 | $0.00476 | $14.43万 | $4,502.43万 | 0.88% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 31 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,925.18万 | $69.62亿 | -0.72% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 149 |
WBTCWrapped Bitcoin
|
$74813.54 | $7.58万 | $7.36万 | $151.63万 | $86.71亿 | -1.31% |
| 123 |
ARArweave
|
$3.231 | $3.31 | $2.92 | $196.21万 | $2.12亿 | 4.46% |
相关站点
共 40 个
Zama _比特币
以太坊 _比特币
Filecoin _币种排行
恒星币 _加密货币行情
SNXXB _数字货币市值
Wrapped _数字货币市值
Zama _币种排行
RWUSD _比特币行情
Uniswap _以太坊ETH价格
Worldcoin _数字货币市值
QQQB _比特币
PAX Gold _数字货币市值
Meteora _BTC行情
莱特币 _比特币行情
币安币 _BTC行情
Pepe _比特币
Pyth Network _以太坊ETH价格
比特币 _数字货币市值
SOXSB _比特币
Official _BTC行情
Zilliqa _币种排行
MarsCoin _数字货币市值
Reserve Rights _数字货币市值
比特现金 _数字货币市值
NEXPACE _BTC行情
恒星币 _比特币行情
Avalanche _币种排行
LayerZero _币种排行
KORUB _BTC行情
Test _比特币
Avalanche _数字货币市值
DRAMB _BTC行情
MarsCoin _币种排行
MarsCoin _BTC行情
Pyth Network _加密货币行情
Pudgy Penguins _BTC行情
Test _BTC行情
SOXSB _币种排行
KORUB _比特币
达世币 _数字货币市值