24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$123.8 | $124.46 | $123.71 | $1.73万 | — | 0.05% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006407 | $0.0000649 | $0.00006359 | $32.62万 | $2,708.81万 | -0.08% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $7,088.18 | — | -0.90% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5306 | $0.5484 | $0.5224 | $103.97万 | $5.33亿 | 1.26% |
| 148 |
GIGGLEGiggle Fund
|
$29.99 | $30.45 | $28.63 | $109.13万 | $2,981.90万 | 3.95% |
| 357 |
SAGASaga
|
$0.01687 | $0.01726 | $0.01669 | $33.36万 | $782.61万 | -1.63% |
| 401 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00701 | $0.0067 | $26.63万 | $3,435.46万 | -3.31% |
| 274 |
DEXEDeXe
|
$1.462 | $1.50 | $1.46 | $48.76万 | $6,863.37万 | -2.14% |
| 600 |
ASTRAstar
|
$0.005818 | $0.005958 | $0.005809 | $5.56万 | $5,133.29万 | -2.32% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 41 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $630.97万 | $75.41亿 | -0.21% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 228 |
WBTCWrapped Bitcoin
|
$77827.53 | $7.83万 | $7.73万 | $63.36万 | $90.43亿 | 0.41% |
| 177 |
ARArweave
|
$3.14 | $3.20 | $3.12 | $86.23万 | $2.07亿 | -1.44% |
相关站点
共 40 个
COTI _加密货币行情
Stacks _以太坊ETH价格
Quant _加密货币行情
Plasma _数字货币市值
SNDKB _数字货币市值
Pepe _比特币
COTI _数字货币市值
Falcon Finance _比特币行情
NFPrompt _加密货币行情
NVDAB _比特币行情
COTI _BTC行情
SOXLB _币种排行
Dash _加密货币行情
Stellar _数字货币市值
Lisk _加密货币行情
MSTRB _数字货币市值
Zerobase _加密货币行情
Litecoin _币种排行
Litecoin _币种排行
BEAMX _以太坊ETH价格
First Digital _比特币行情
Gravity _比特币行情
Aster _比特币行情
牛来 _BTC行情
Prometeus _比特币行情
Quant _比特币
Amp _比特币行情
Lisk _币种排行
BNB _比特币行情
Hedera _比特币行情
NFPrompt _比特币
PAX Gold _比特币
Artificial _币种排行
Succinct _币种排行
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
Succinct _加密货币行情
Sophon _比特币
Gram _币种排行
Hyperliquid _加密货币行情