24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04305
24H 成交量$94.64万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.51万 | — | 0.00% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006368 | $0.0000649 | $0.00006353 | $27.49万 | $2,678.41万 | -0.80% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5216 | $0.5484 | $0.5161 | $95.54万 | $5.21亿 | -1.03% |
| 147 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $28.75 | $100.62万 | $3,016.09万 | 2.32% |
| 306 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $38.09万 | $780.53万 | -1.30% |
| 404 |
PEOPLEConstitution DAO
|
$0.00668 | $0.0069 | $0.00665 | $24.11万 | $3,409.05万 | -3.19% |
| 217 |
DEXEDeXe
|
$1.469 | $1.49 | $1.46 | $62.73万 | $6,862.12万 | -1.14% |
| 608 |
ASTRAstar
|
$0.005779 | $0.005922 | $0.005779 | $4.74万 | $5,099.05万 | -2.27% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 37 |
ADACardano
|
$0.1924 | $0.1945 | $0.1919 | $647.76万 | $75.17亿 | -0.77% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 220 |
WBTCWrapped Bitcoin
|
$77863.55 | $7.83万 | $7.74万 | $61.49万 | $90.53亿 | 0.26% |
| 211 |
ARArweave
|
$3.107 | $3.20 | $3.10 | $64.41万 | $2.05亿 | -2.79% |
相关站点
共 40 个
Vanar Chain _比特币
THORChain _数字货币市值
Bitcoin _数字货币市值
Avalanche _加密货币行情
PAX Gold _比特币行情
Artificial _BTC行情
PAX Gold _比特币行情
BIO Protocol _以太坊ETH价格
Zcash _以太坊ETH价格
Bitcoin Cash _BTC行情
Lisk _比特币
Cosmos _比特币行情
Aerodrome _加密货币行情
Reserve Rights _币种排行
Ripple USD _加密货币行情
Eigenlayer _比特币行情
牛来 _加密货币行情
COTI _BTC行情
Holo _币种排行
PAX Gold _比特币
Litecoin _币种排行
Origin _以太坊ETH价格
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _币种排行
Litecoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Hashflow _数字货币市值
Hedera _BTC行情
PAX Gold _加密货币行情
Dash _币种排行
Pepe _数字货币市值
Solana _比特币行情
Bitcoin _比特币行情
Hyperliquid _币种排行
Morpho _加密货币行情
Nillion _BTC行情
LayerZero _比特币
Aerodrome _币种排行
Caldera _加密货币行情
Reserve Rights _数字货币市值