24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 496 |
GLWBGLWB
|
$123.12 | $129.74 | $120.26 | $20.30万 | — | -3.13% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 278 |
NEIRONeiro
|
$0.00006316 | $0.00006396 | $0.00005981 | $52.81万 | $2,613.43万 | 1.43% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 322 |
SQQQBSQQQB
|
$42.39 | $45.80 | $41.22 | $42.62万 | — | -0.47% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5162 | $0.5439 | $0.5054 | $166.07万 | $5.36亿 | -2.57% |
| 179 |
GIGGLEGiggle Fund
|
$29.78 | $30.33 | $28.29 | $89.42万 | $2,984.18万 | 0.07% |
| 82 |
SAGASaga
|
$0.01681 | $0.01839 | $0.01638 | $365.60万 | $748.83万 | 0.48% |
| 348 |
PEOPLEConstitutionDAO
|
$0.00664 | $0.00664 | $0.00614 | $38.35万 | $3,304.71万 | 1.22% |
| 271 |
DEXEDeXe
|
$1.388 | $1.42 | $1.36 | $54.83万 | $4,917.74万 | -0.22% |
| 661 |
ASTRAstar
|
$0.005565 | $0.005662 | $0.005351 | $6.99万 | $4,927.13万 | -1.30% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 33 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1827 | $1,538.48万 | $71.33亿 | -0.63% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 175 |
WBTCWrapped Bitcoin
|
$78317.78 | $7.86万 | $7.56万 | $91.31万 | $89.45亿 | 0.93% |
| 147 |
ARArweave
|
$3.157 | $3.21 | $2.98 | $116.99万 | $2.06亿 | 0.25% |
相关站点
共 40 个
Zama _比特币行情
POL _比特币行情
币安币 _以太坊ETH价格
Aerodrome _比特币
Official Trump _数字货币市值
Solana _加密货币行情
Aster _加密货币行情
Quant _BTC行情
Nillion _数字货币市值
牛来 _比特币行情
Celo _币种排行
RWUSD _加密货币行情
EUR _比特币行情
比特币 _币种排行
Aptos _BTC行情
波场 _数字货币市值
以太坊 _BTC行情
StraitsX XUSD _BTC行情
SNXXB _加密货币行情
Pump.fun _比特币
Near Protocol _币种排行
Nillion _币种排行
Artificial _BTC行情
币安币 _比特币
SOXSB _币种排行
Bubblemaps _加密货币行情
Official Trump _比特币
First Digital _BTC行情
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
币安币 _比特币行情
Internet _比特币
PAX Gold _比特币
Worldcoin _数字货币市值
达世币 _比特币
恒星币 _比特币行情
BFUSD _比特币行情
Aster _BTC行情
应用链 _比特币行情
Near Protocol _BTC行情