24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.18 | $111.82 | $108.38 | $6.87万 | — | -0.39% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 179 |
NEIROFirst Neiro On Ethereum
|
$0.00004831 | $0.00005257 | $0.00004518 | $114.20万 | $2,089.54万 | -7.91% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4758 | $0.4778 | $0.4324 | $329.93万 | $4.62亿 | 4.00% |
| 105 |
GIGGLEGiggle Fund
|
$22.82 | $23.85 | $21.19 | $280.82万 | $2,317.99万 | -4.08% |
| 158 |
SAGASaga
|
$0.01393 | $0.01432 | $0.01243 | $137.94万 | $638.90万 | -2.59% |
| 193 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00514 | $0.00462 | $96.60万 | $2,544.48万 | -2.73% |
| 152 |
DEXEDeXe
|
$1.099 | $1.18 | $1.03 | $148.08万 | $5,277.87万 | -6.47% |
| 472 |
ASTRAstar
|
$0.004508 | $0.004714 | $0.004249 | $22.25万 | $4,036.18万 | -3.94% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 16 |
ADA艾达币
|
$0.1559 | $0.1619 | $0.1426 | $4,405.56万 | $61.09亿 | -3.23% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 82 |
WBTCWrapped Bitcoin
|
$65613.33 | $6.69万 | $6.21万 | $422.47万 | $76.18亿 | -1.72% |
| 97 |
ARArweave
|
$2.597 | $2.77 | $2.44 | $307.57万 | $1.74亿 | -5.43% |