24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1699
24H 成交量$2,643.08万
流通市值$11.60亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 576 |
GLWBGLWB
|
$112.66 | $112.69 | $103.24 | $16.82万 | — | 5.80% |
| 156 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 68 |
NEIROFirst Neiro On Ethereum
|
$0.00006038 | $0.00006461 | $0.00005624 | $519.61万 | $2,518.07万 | 0.37% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 587 |
SQQQBSQQQB
|
$44.35 | $49.34 | $44.35 | $15.84万 | — | -6.87% |
| 249 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.5059 | $0.4902 | $68.16万 | $4.94亿 | 0.16% |
| 147 |
GIGGLEGiggle Fund
|
$29.32 | $29.33 | $25.71 | $140.20万 | $2,789.55万 | 4.45% |
| 208 |
SAGASaga
|
$0.01586 | $0.01589 | $0.01487 | $85.23万 | $726.05万 | 0.32% |
| 415 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00595 | $0.0055 | $34.29万 | $2,933.06万 | 1.88% |
| 246 |
DEXEDeXe
|
$1.309 | $1.31 | $1.18 | $68.99万 | $5,832.26万 | 4.22% |
| 607 |
ASTRAstar
|
$0.005112 | $0.005112 | $0.00476 | $13.23万 | $4,438.18万 | 0.75% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 447 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 31 |
ADA艾达币
|
$0.1816 | $0.1816 | $0.1714 | $1,654.24万 | $69.73亿 | 0.55% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 150 |
WBTCWrapped Bitcoin
|
$74813.12 | $7.62万 | $7.36万 | $135.78万 | $87.88亿 | -1.53% |
| 128 |
ARArweave
|
$3.245 | $3.25 | $2.92 | $173.00万 | $2.03亿 | 4.01% |
相关站点
共 40 个
SNXXB _数字货币市值
Ethena _数字货币市值
Render _以太坊ETH价格
Pepe _以太坊ETH价格
恒星币 _币种排行
COINB _比特币
Pepe _比特币
达世币 _比特币行情
Zama _币种排行
RWUSD _比特币
达世币 _BTC行情
Wrapped _以太坊ETH价格
Internet _比特币行情
Shiba Inu _加密货币行情
Official _数字货币市值
LayerZero _加密货币行情
Uniswap _比特币
JUST _数字货币市值
Polkadot _BTC行情
Reserve Rights _比特币
StraitsX USD _以太坊ETH价格
瑞波币 _数字货币市值
DODO _加密货币行情
MarsCoin _币种排行
Internet _币种排行
Official _加密货币行情
StraitsX USD _比特币
狗币 _比特币
Artificial _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Uniswap _以太坊ETH价格
Ondo _数字货币市值
Ripple USD _比特币
币安币 _币种排行
Starknet _以太坊ETH价格
Shiba Inu _比特币
MarsCoin _以太坊ETH价格
恒星币 _数字货币市值
Official _BTC行情
PAX Gold _BTC行情