24H 最高$408.80
24H 最低$385.46
今日开盘$390.47
24H 成交量$30.67万
流通市值—
24H 涨跌额($17.34)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 576 |
GLWBGLWB
|
$113.07 | $114.04 | $103.24 | $17.54万 | — | 6.34% |
| 161 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 69 |
NEIROFirst Neiro On Ethereum
|
$0.00006122 | $0.00006461 | $0.00005624 | $522.97万 | $2,518.07万 | 2.05% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 577 |
SQQQBSQQQB
|
$43.79 | $49.34 | $43.73 | $17.34万 | — | -8.10% |
| 263 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5059 | $0.4902 | $64.22万 | $4.94亿 | 0.26% |
| 149 |
GIGGLEGiggle Fund
|
$29.08 | $29.33 | $25.71 | $142.59万 | $2,789.55万 | 3.12% |
| 210 |
SAGASaga
|
$0.01585 | $0.01589 | $0.01487 | $85.72万 | $726.05万 | 0.19% |
| 419 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00597 | $0.0055 | $34.48万 | $2,933.06万 | 2.06% |
| 248 |
DEXEDeXe
|
$1.312 | $1.32 | $1.18 | $69.03万 | $5,832.26万 | 3.96% |
| 609 |
ASTRAstar
|
$0.005124 | $0.005133 | $0.00476 | $13.59万 | $4,438.18万 | 0.87% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 449 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 626 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 32 |
ADA艾达币
|
$0.1812 | $0.1819 | $0.1714 | $1,699.30万 | $69.73亿 | 0.39% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 148 |
WBTCWrapped Bitcoin
|
$74937.29 | $7.62万 | $7.36万 | $145.75万 | $87.88亿 | -1.58% |
| 127 |
ARArweave
|
$3.254 | $3.26 | $2.92 | $177.65万 | $2.03亿 | 3.83% |
相关站点
共 40 个
Ethena _数字货币市值
牛来 _BTC行情
TONToken _比特币行情
DODO _数字货币市值
NFPrompt _BTC行情
Pepe _加密货币行情
Worldcoin _比特币
NFPrompt _比特币行情
Ondo _数字货币市值
Hedera _比特币
以太坊 _比特币
Pump.fun _比特币行情
Solana _比特币行情
Test _加密货币行情
Render _比特币行情
Hyperliquid _数字货币市值
First Digital _比特币
牛来 _加密货币行情
Near Protocol _比特币行情
TQQQB _比特币
Artificial _比特币
NEXPACE _加密货币行情
Virtuals _BTC行情
Chainlink _比特币行情
RWUSD _比特币
SOXSB _数字货币市值
Starknet _加密货币行情
Gram _比特币行情
Shiba Inu _以太坊ETH价格
比特现金 _BTC行情
Initia _比特币
Injective _比特币行情
First Digital _加密货币行情
Gitcoin _比特币行情
RWUSD _比特币行情
Internet _比特币行情
狗币 _以太坊ETH价格
StraitsX USD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aster _以太坊ETH价格