24H 最高$452.84
24H 最低$439.74
今日开盘$446.29
24H 成交量$43.60万
流通市值—
24H 涨跌额($3.00)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 649 |
GLWBGLWB
|
$105.75 | $107.27 | $103.85 | $3.22万 | — | -0.37% |
| 120 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005929 | $0.00006461 | $0.0000585 | $410.88万 | $2,518.07万 | -0.79% |
| 570 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 637 |
SQQQBSQQQB
|
$47.79 | $49.07 | $47.21 | $4.65万 | — | 0.40% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.493 | $0.5067 | $0.49 | $66.21万 | $4.94亿 | -2.20% |
| 175 |
GIGGLEGiggle Fund
|
$27.04 | $28.79 | $25.71 | $79.97万 | $2,789.55万 | -5.36% |
| 231 |
SAGASaga
|
$0.01545 | $0.01631 | $0.01487 | $57.52万 | $726.05万 | -4.75% |
| 392 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00605 | $0.0055 | $29.52万 | $2,933.06万 | -5.15% |
| 248 |
DEXEDeXe
|
$1.216 | $1.29 | $1.18 | $54.20万 | $5,832.26万 | -5.07% |
| 604 |
ASTRAstar
|
$0.00492 | $0.005291 | $0.00476 | $8.61万 | $4,438.18万 | -6.73% |
| 608 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 29 |
ADA艾达币
|
$0.1762 | $0.182 | $0.1714 | $932.79万 | $69.73亿 | -2.65% |
| 319 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 262 |
WBTCWrapped Bitcoin
|
$74868.5 | $7.62万 | $7.36万 | $51.09万 | $87.88亿 | -1.30% |
| 148 |
ARArweave
|
$3.049 | $3.22 | $2.92 | $96.14万 | $2.03亿 | -3.97% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Internet _比特币行情
Hedera _数字货币市值
比特币
United Stables _币种排行
Aster _币种排行
BitTensor _加密货币行情
BEAMX _比特币
OpenLedger _比特币行情
Sign _比特币
ONEchain _以太坊ETH价格
TONToken _比特币行情
Quant _比特币
Zama _比特币行情
Starknet _数字货币市值
狗币 _比特币行情
牛来 _比特币行情
Ethena _数字货币市值
CyberConnect _数字货币市值
USD1 _BTC行情
RWUSD _以太坊ETH价格
Solana _以太坊ETH价格
达世币 _比特币行情
Aerodrome _加密货币行情
Sui _比特币
Wrapped _比特币
USDC _比特币
Zama _以太坊ETH价格
Ripple USD _比特币行情
Huma Finance _比特币
Arbitrum _加密货币行情
ONEchain _币种排行
StraitsX USD _币种排行
USDC _数字货币市值
艾达币 _数字货币市值
NFPrompt _币种排行
大零币 _比特币行情
以太坊 _以太坊ETH价格
Polkadot _加密货币行情
Artificial _数字货币市值