24H 最高$0.313
24H 最低$0.292
今日开盘$0.298
24H 成交量$38.78万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 518 |
GLWBGLWB
|
$126.99 | $129.74 | $122.12 | $17.10万 | — | 2.34% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 308 |
NEIRONeiro
|
$0.00006199 | $0.00006282 | $0.00006029 | $42.73万 | $2,613.43万 | 1.26% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 558 |
SQQQBSQQQB
|
$42.47 | $44.02 | $42.15 | $14.38万 | — | 0.31% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5386 | $0.5396 | $0.5151 | $105.41万 | $5.36亿 | 2.87% |
| 174 |
GIGGLEGiggle Fund
|
$30.08 | $30.33 | $28.68 | $87.86万 | $2,984.18万 | 2.91% |
| 78 |
SAGASaga
|
$0.01741 | $0.01839 | $0.01584 | $313.73万 | $748.83万 | 8.27% |
| 481 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $19.64万 | $3,304.71万 | 0.15% |
| 207 |
DEXEDeXe
|
$1.398 | $1.41 | $1.35 | $72.76万 | $4,917.74万 | 1.45% |
| 622 |
ASTRAstar
|
$0.005594 | $0.005662 | $0.005476 | $9.42万 | $4,927.13万 | -0.18% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 37 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,078.60万 | $71.33亿 | 1.06% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 220 |
WBTCWrapped Bitcoin
|
$77515.08 | $7.78万 | $7.63万 | $67.57万 | $89.45亿 | 0.75% |
| 214 |
ARArweave
|
$3.137 | $3.17 | $3.00 | $70.81万 | $2.06亿 | 2.58% |
相关站点
共 40 个
恒星币 _比特币行情
TONToken _加密货币行情
达世币 _以太坊ETH价格
Tether Gold _币种排行
Initia _数字货币市值
USD1 _加密货币行情
比特现金 _数字货币市值
Avalanche _币种排行
Filecoin _币种排行
币安币 _加密货币行情
Ethena USDe _以太坊ETH价格
Aptos _BTC行情
Midnight _BTC行情
RWUSD _比特币行情
Caldera _币种排行
莱特币 _以太坊ETH价格
BEB _比特币
EUR _加密货币行情
Midnight _以太坊ETH价格
Initia _比特币
Hedera _以太坊ETH价格
Solana _BTC行情
NFPrompt _比特币
Gitcoin _比特币行情
Haedal _BTC行情
SNXXB _数字货币市值
AAPLB _以太坊ETH价格
THORChain _数字货币市值
BEB _比特币行情
NFPrompt _加密货币行情
Hedera _以太坊ETH价格
USDC _比特币行情
Bubblemaps _比特币行情
Ripple USD _比特币行情
Aave _加密货币行情
Holo _加密货币行情
币安币 _币种排行
应用链 _币种排行
Haedal _BTC行情
Ripple USD _数字货币市值