24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 543 |
GLWBGLWB
|
$115.51 | $116.46 | $103.24 | $21.40万 | — | 9.01% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 84 |
NEIROFirst Neiro On Ethereum
|
$0.00005997 | $0.00006461 | $0.00005624 | $426.34万 | $2,536.16万 | -5.84% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 545 |
SQQQBSQQQB
|
$42.46 | $49.34 | $42.18 | $21.34万 | — | -11.45% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.4978 | $0.5059 | $0.4902 | $74.44万 | $4.99亿 | -0.30% |
| 141 |
GIGGLEGiggle Fund
|
$28.85 | $29.47 | $25.71 | $156.52万 | $2,877.66万 | 3.18% |
| 217 |
SAGASaga
|
$0.01563 | $0.01602 | $0.01487 | $83.92万 | $733.07万 | -0.76% |
| 416 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $35.08万 | $2,976.98万 | 0.00% |
| 239 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $73.61万 | $5,995.12万 | 2.32% |
| 607 |
ASTRAstar
|
$0.005071 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.84% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 31 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,922.55万 | $69.62亿 | -0.78% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 145 |
WBTCWrapped Bitcoin
|
$74792.58 | $7.59万 | $7.36万 | $152.81万 | $86.71亿 | -1.27% |
| 123 |
ARArweave
|
$3.238 | $3.31 | $2.92 | $196.08万 | $2.12亿 | 4.45% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
牛来 _比特币
达世币 _BTC行情
First Digital _加密货币行情
达世币 _比特币
波场 _比特币行情
牛来 _比特币
ONEchain _数字货币市值
AMDB _以太坊ETH价格
Gram _比特币
United Stables _数字货币市值
恒星币 _加密货币行情
NEXPACE _比特币行情
Gains Network _币种排行
以太经典 _数字货币市值
RWUSD _加密货币行情
Sui _币种排行
Meteora _比特币
TQQQB _币种排行
Hyperliquid _比特币行情
United Stables _以太坊ETH价格
瑞波币 _加密货币行情
JUST _以太坊ETH价格
Injective _数字货币市值
PAX Gold _以太坊ETH价格
TONToken _BTC行情
Hedera _比特币行情
PAX Gold _比特币
比特现金 _以太坊ETH价格
USDC _加密货币行情
DRAMB _加密货币行情
Internet _加密货币行情
NEXPACE _以太坊ETH价格
MarsCoin _BTC行情
币安币 _数字货币市值
JUST _比特币
USDC _BTC行情
JUST _加密货币行情
TONToken _以太坊ETH价格
Solana _BTC行情