24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.39万
流通市值$2,208.91万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006314 | $0.0000649 | $0.00006282 | $30.66万 | $2,678.41万 | -1.31% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,364.85 | — | -0.36% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.52 | $0.5484 | $0.5161 | $93.35万 | $5.21亿 | -1.44% |
| 144 |
GIGGLEGiggle Fund
|
$29.85 | $30.59 | $28.75 | $105.09万 | $3,016.09万 | 2.61% |
| 294 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01653 | $40.04万 | $780.53万 | -2.30% |
| 400 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -3.36% |
| 218 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $62.37万 | $6,862.12万 | -1.82% |
| 601 |
ASTRAstar
|
$0.005752 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.54% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $668.16万 | $75.17亿 | -1.24% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 219 |
WBTCWrapped Bitcoin
|
$77669.18 | $7.83万 | $7.74万 | $61.41万 | $90.53亿 | 0.15% |
| 215 |
ARArweave
|
$3.088 | $3.19 | $3.06 | $63.31万 | $2.05亿 | -2.71% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Hemi _数字货币市值
Stacks _币种排行
INTCB _BTC行情
XRP _数字货币市值
NVDAB _比特币
Aave _以太坊ETH价格
Eigenlayer _比特币
Amp _加密货币行情
Aerodrome _加密货币行情
Initia _数字货币市值
Prometeus _以太坊ETH价格
Prometeus _加密货币行情
Prometeus _比特币
SuperVerse _币种排行
Aave _数字货币市值
Pump.fun _比特币
Lisk _加密货币行情
Power Ledger _币种排行
THORChain _以太坊ETH价格
Artificial _比特币行情
THORChain _比特币行情
Stellar _比特币
XRP _数字货币市值
CRCLB _比特币行情
Gravity _币种排行
Stacks _以太坊ETH价格
Official _以太坊ETH价格
Hyperliquid _比特币行情
Cardano _BTC行情
XRP _比特币
Celo _以太坊ETH价格
Quant _数字货币市值
USD1 _BTC行情
CoW Protocol _加密货币行情
Holo _以太坊ETH价格
Uniswap _比特币行情
Amp _数字货币市值
Sui _BTC行情
Aave _比特币