24H 最高$255.18
24H 最低$248.35
今日开盘$250.21
24H 成交量$12.54万
流通市值—
24H 涨跌额($3.14)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 450 |
GLWBGLWB
|
$124.19 | $128.35 | $122.53 | $26.04万 | — | -1.27% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.51万 | $2,573.64万 | -3.72% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 661 |
SQQQBSQQQB
|
$43.14 | $43.81 | $40.45 | $5.78万 | — | 5.37% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.5218 | $133.43万 | $5.33亿 | 2.26% |
| 171 |
GIGGLEGiggle Fund
|
$29.12 | $30.38 | $28.74 | $95.61万 | $2,950.46万 | -4.08% |
| 305 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $46.25万 | $748.83万 | -3.42% |
| 322 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.31万 | $3,300.21万 | -3.55% |
| 182 |
DEXEDeXe
|
$1.368 | $1.47 | $1.36 | $90.83万 | $6,509.46万 | -6.24% |
| 657 |
ASTRAstar
|
$0.005621 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -3.07% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 35 |
ADACardano
|
$0.1895 | $0.1949 | $0.1862 | $1,204.59万 | $73.52亿 | -2.42% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 301 |
WBTCWrapped Bitcoin
|
$77079.95 | $7.87万 | $7.66万 | $46.85万 | $89.45亿 | -1.55% |
| 107 |
ARArweave
|
$3.035 | $3.23 | $3.01 | $229.36万 | $2.02亿 | -3.04% |
相关站点
共 40 个
Aerodrome _BTC行情
EUR _币种排行
Injective _数字货币市值
Uniswap _以太坊ETH价格
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Chainlink _数字货币市值
INTWB _比特币行情
BEAMX _加密货币行情
Internet _数字货币市值
MARSCOIN _比特币行情
Solana _加密货币行情
DRAMB _以太坊ETH价格
EUR _BTC行情
Ondo _比特币行情
MARSCOIN _BTC行情
Pudgy Penguins _币种排行
AAPLB _BTC行情
Holo _比特币行情
Bitcoin Cash _加密货币行情
Cardano _加密货币行情
United Stables _比特币
SNDKB _比特币
Pepe _加密货币行情
TRON _比特币
GOOGLB _币种排行
Ethena USDe _以太坊ETH价格
PAX Gold _比特币
BFUSD _以太坊ETH价格
United Stables _比特币行情
THORChain _币种排行
LITEB _比特币行情
NFPrompt _加密货币行情
Aerodrome _BTC行情
QQQB _BTC行情
INTWB _比特币
PAX Gold _币种排行
Stellar _以太坊ETH价格
Dogecoin _比特币行情
Ethena USDe _BTC行情