24H 最高$130.13
24H 最低$123.90
今日开盘$127.16
24H 成交量$1,474.98万
流通市值$19.66亿
24H 涨跌额($0.26)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 519 |
GLWBGLWB
|
$125.74 | $129.74 | $122.12 | $16.56万 | — | 2.43% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 307 |
NEIRONeiro
|
$0.00006213 | $0.00006282 | $0.00006029 | $42.82万 | $2,613.43万 | 1.75% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 557 |
SQQQBSQQQB
|
$42.62 | $44.02 | $42.15 | $14.39万 | — | -0.58% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $102.42万 | $5.36亿 | 2.71% |
| 173 |
GIGGLEGiggle Fund
|
$30.04 | $30.33 | $28.68 | $87.67万 | $2,984.18万 | 3.34% |
| 77 |
SAGASaga
|
$0.0175 | $0.01839 | $0.01584 | $316.23万 | $748.83万 | 9.51% |
| 482 |
PEOPLEConstitutionDAO
|
$0.00653 | $0.00661 | $0.00638 | $19.35万 | $3,304.71万 | 0.93% |
| 194 |
DEXEDeXe
|
$1.407 | $1.42 | $1.35 | $77.23万 | $4,917.74万 | 2.33% |
| 623 |
ASTRAstar
|
$0.005596 | $0.005662 | $0.005476 | $9.36万 | $4,927.13万 | 0.11% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 37 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,058.60万 | $71.33亿 | 1.33% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 220 |
WBTCWrapped Bitcoin
|
$77564.91 | $7.78万 | $7.63万 | $68.36万 | $89.45亿 | 0.91% |
| 216 |
ARArweave
|
$3.132 | $3.17 | $3.00 | $69.80万 | $2.06亿 | 2.66% |
相关站点
共 40 个
POL _BTC行情
BEAMX _比特币
Chainlink _比特币行情
AAPLB _数字货币市值
BFUSD _数字货币市值
比特现金 _加密货币行情
达世币 _币种排行
Huma Finance _加密货币行情
USD1 _币种排行
Injective _以太坊ETH价格
波场 _比特币
恒星币 _币种排行
Plasma _币种排行
Hedera _币种排行
牛来 _比特币行情
Plasma _比特币
PAX Gold _加密货币行情
狗币 _比特币行情
恒星币 _数字货币市值
Pump.fun _BTC行情
Celo _数字货币市值
Celestia _比特币行情
Cosmos Hub _比特币行情
First Digital _数字货币市值
QQQB _以太坊ETH价格
Hashflow _比特币行情
Bubblemaps _比特币
Bubblemaps _币种排行
Ondo _数字货币市值
Plasma _以太坊ETH价格
Chainlink _比特币行情
Aster _币种排行
First Digital _以太坊ETH价格
THORChain _币种排行
Gitcoin _数字货币市值
比特币
Saga _比特币行情
Saga _比特币
Internet _比特币
RWUSD _比特币