24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$12.04万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.77万 | — | -0.92% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004771 | $0.00005279 | $0.00004518 | $120.23万 | $2,089.54万 | -9.45% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 596 |
SQQQBSQQQB
|
$43.89 | $44.97 | $43.34 | $3.34万 | — | 1.25% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4778 | $0.4324 | $336.72万 | $4.62亿 | 2.98% |
| 105 |
GIGGLEGiggle Fund
|
$22.63 | $24.08 | $21.19 | $283.75万 | $2,317.99万 | -5.94% |
| 159 |
SAGASaga
|
$0.01375 | $0.01442 | $0.01243 | $137.42万 | $638.90万 | -4.51% |
| 176 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00523 | $0.00462 | $118.01万 | $2,544.48万 | -4.42% |
| 151 |
DEXEDeXe
|
$1.092 | $1.18 | $1.03 | $148.60万 | $5,277.87万 | -7.61% |
| 474 |
ASTRAstar
|
$0.004487 | $0.004738 | $0.004249 | $21.96万 | $4,036.18万 | -4.88% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 16 |
ADA艾达币
|
$0.1549 | $0.1638 | $0.1426 | $4,464.51万 | $61.09亿 | -5.32% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 80 |
WBTCWrapped Bitcoin
|
$65532.42 | $6.73万 | $6.21万 | $432.39万 | $76.18亿 | -2.59% |
| 95 |
ARArweave
|
$2.598 | $2.79 | $2.44 | $335.52万 | $1.74亿 | -6.41% |